NLB Novčani UCITS fond

NLB Novčani UCITS fond

Lična karta

preskoči
  • Broj i datum Rešenja Komisije za hartije od vrednosti: 5/0-34-2015/4-13 od 31.05.2013.godine

 

ORGANIZATOR

Organizator NLB Novčani UCITS fond je NLB Fodnovi a.d. Društvo za upravljanje UCITS fondom, čiji je vlasnik 100% NLB Skladi društvo za upravljanje d.o.o. Ljubljana

PREDNOSTI ULAGANJA

Kupovinom investicionih jedinica NLB Novčani UCITS fond postajete član fonda i obezbeđujete:

  • Sigurnost ulaganja novčanog fonda
  • Visoka likvidnost uloženih sredstava
  • Stabilne i atraktivne stope prinosa koje su po pravilu veće od kamatnih stopa koje nude poslovne banke
  • Uložena sredstva u novčani fond nisu oročena, već sa njima slobodno raspolažete u svakom trenutku.

 

VRSTA I VALUTA FONDA

NLB Novčani UCITS fond je otvoreni investicioni fond očuvanja vrednosti imovine. Valuta fonda je RSD.

 

MINIMALNA I MAKSIMALNA VREDNOST UPLATE

Ne postoji minimalna, niti maksimalna vrednost uplate. Društvo ne naplaćuje naknade za kupovinu i prodaju investicionih jedinica.


ČLANOVI NLB Novčani UCITS fond

NLB Novčani UCITS fond namenjen je pre svega konzervativnim investitorima kojima je osim profita jednako bitna sigurnost i likvidnost plasmana.
 
NLB Novčani UCITS fond namenjen je:

  • Privrednim subjektima koja svoja slobodna sredstva žele da plasiraju na kraći ili duži rok uz zadovoljavajući prinos;
  • Poslovnim bankama;
  • Drugim otvorenim investicionim fondovima iste namene i rizika;
  • Dobrovoljnim penzionim fondovima;
  • Fizičkim licima.

Investicioni cilj

preskoči

Investicioni cilj UCITS fonda je da odgovornim i profesionalnim upravlјanjem omogući ostvarivanje stabilnog prinosa uz što veću profitabilnost ulaganja, za svoje članove, uz nizak stepen rizika i uz održavanje likvidnosti imovine na najvišem mogućem nivou.

Osnovni investicioni cilj (benchmark) UCITS fonda je ostvarivanje stope prinosa koja kontinuirano prati kretanje dnevne BEONIA (Belgrade over-night interest rate) kamatne stope kao repernog pokazatelja UCITS fonda.

Društvo za upravljanje ne može garantovati da će investicioni cilj biti ostvaren.

Struktura ulaganja UCITS fonda definisana je Zakonskim ograničenjima, Investicionom politikom UCITS fonda i Prospektom.

Za više informacija u vezi investicione politike i ograničenjima ulaganja fonda pogledajte Prospekt

Arhiva vrednosti

preskoči
Datum (Date) Vrednost IJ (Unit Price) Promena (Change) [%] Imovina (Asset Value) Promena (Change) [%] Vrednost IJ (Unit Price) [EUR] Imovina (Asset Value) [EUR]
19.03.2025.1.631,855590,013.844.647.265,250,060,000000,00
18.03.2025.1.631,671270,013.842.351.201,130,200,000000,00
17.03.2025.1.631,486790,013.834.805.599,910,040,000000,00
16.03.2025.1.631,302660,013.833.298.402,420,010,000000,00
15.03.2025.1.631,117730,013.832.863.860,480,010,000000,00
14.03.2025.1.630,932810,013.832.428.317,23-0,370,000000,00
13.03.2025.1.630,748750,013.846.499.022,370,040,000000,00
12.03.2025.1.630,562310,013.844.786.599,87-0,170,000000,00
11.03.2025.1.630,376150,013.851.180.710,62-0,330,000000,00
10.03.2025.1.630,190040,013.864.059.275,83-0,280,000000,00
09.03.2025.1.630,003880,013.874.912.254,920,010,000000,00
08.03.2025.1.629,817540,013.874.449.281,330,010,000000,00
07.03.2025.1.629,631200,013.874.000.878,990,120,000000,00
06.03.2025.1.629,444610,013.869.351.785,200,290,000000,00
05.03.2025.1.629,257870,013.858.293.565,490,060,000000,00
04.03.2025.1.629,071640,013.855.920.199,730,090,000000,00
03.03.2025.1.628,885390,013.852.552.684,060,370,000000,00
02.03.2025.1.628,698290,013.838.297.759,890,010,000000,00
01.03.2025.1.628,512540,013.837.851.003,750,010,000000,00
28.02.2025.1.628,326790,013.837.410.147,440,070,000000,00
27.02.2025.1.628,140890,013.834.655.523,720,110,000000,00
26.02.2025.1.627,954480,013.830.422.082,730,010,000000,00
25.02.2025.1.627,768710,013.830.179.956,670,650,000000,00
24.02.2025.1.627,579700,013.805.333.297,94-0,050,000000,00
23.02.2025.1.627,393130,013.807.129.956,530,010,000000,00
22.02.2025.1.627,207410,013.806.695.482,440,010,000000,00
21.02.2025.1.627,021690,013.806.261.007,030,130,000000,00
20.02.2025.1.626,835690,013.801.310.400,730,150,000000,00
19.02.2025.1.626,649660,013.795.726.296,63-0,070,000000,00
18.02.2025.1.626,463240,013.798.355.438,22-0,560,000000,00
17.02.2025.1.626,277040,013.819.619.130,970,010,000000,00
16.02.2025.1.626,090680,013.819.081.448,100,010,000000,00
15.02.2025.1.625,904330,013.818.643.778,390,010,000000,00
14.02.2025.1.625,717980,013.818.206.107,27-0,080,000000,00
13.02.2025.1.625,531830,013.821.114.530,74-0,250,000000,00
12.02.2025.1.625,345840,013.830.571.142,500,250,000000,00
11.02.2025.1.625,159450,013.820.909.934,750,060,000000,00
10.02.2025.1.624,973540,013.818.621.046,62-0,210,000000,00
09.02.2025.1.624,787690,013.826.491.344,310,010,000000,00
08.02.2025.1.624,601870,013.826.033.735,070,010,000000,00
07.02.2025.1.624,416050,013.825.596.127,330,200,000000,00
06.02.2025.1.624,229800,013.817.952.311,380,090,000000,00
05.02.2025.1.624,043750,013.814.577.906,320,020,000000,00
04.02.2025.1.623,857980,013.813.870.612,110,050,000000,00
03.02.2025.1.623,672140,013.812.032.301,060,100,000000,00
02.02.2025.1.623,485670,013.808.349.879,470,010,000000,00
01.02.2025.1.623,300230,013.807.913.883,340,010,000000,00
31.01.2025.1.623,114790,013.807.443.885,000,620,000000,00
30.01.2025.1.622,927930,013.783.829.234,85-0,090,000000,00
29.01.2025.1.622,742540,013.787.193.566,68-0,110,000000,00
28.01.2025.1.622,557170,013.791.422.915,27-3,560,000000,00
27.01.2025.1.622,370870,013.926.266.773,810,000,000000,00
26.01.2025.1.622,185130,013.926.154.239,140,010,000000,00
25.01.2025.1.621,999600,013.925.705.207,700,010,000000,00
24.01.2025.1.621,814070,013.925.256.174,480,010,000000,00
23.01.2025.1.621,628540,013.924.762.988,23-1,520,000000,00
22.01.2025.1.621,442770,013.984.492.481,210,070,000000,00
21.01.2025.1.621,256840,013.981.531.070,680,520,000000,00
20.01.2025.1.621,070070,013.960.893.713,870,080,000000,00
19.01.2025.1.620,884350,013.957.885.224,820,010,000000,00
18.01.2025.1.620,698200,013.957.430.689,820,010,000000,00
17.01.2025.1.620,512060,013.956.976.152,901,030,000000,00
16.01.2025.1.620,323510,013.916.234.477,260,110,000000,00
15.01.2025.1.620,137750,013.911.936.697,100,410,000000,00
14.01.2025.1.619,951250,013.896.038.144,640,030,000000,00
13.01.2025.1.619,765590,013.895.013.688,430,320,000000,00
12.01.2025.1.619,577880,013.882.715.682,610,010,000000,00
11.01.2025.1.619,392360,013.882.250.935,640,010,000000,00
10.01.2025.1.619,206850,013.881.803.189,850,060,000000,00
09.01.2025.1.619,021230,013.879.652.393,87-0,070,000000,00
08.01.2025.1.618,835690,013.882.314.942,321,380,000000,00
07.01.2025.1.618,646960,013.828.718.509,990,010,000000,00
06.01.2025.1.618,461500,013.828.179.846,000,540,000000,00
05.01.2025.1.618,274810,013.807.325.609,300,010,000000,00
04.01.2025.1.618,089370,013.806.869.324,370,010,000000,00
03.01.2025.1.617,903930,013.806.433.040,900,480,000000,00
02.01.2025.1.617,717380,013.787.981.239,080,010,000000,00
01.01.2025.1.617,532280,013.787.547.809,800,010,000000,00
31.12.2024.1.617,347170,013.786.989.375,581,240,000000,00
30.12.2024.1.617,159280,013.740.060.848,302,800,000000,00
29.12.2024.1.616,967700,013.635.455.610,810,010,000000,00
28.12.2024.1.616,782320,013.635.038.824,510,010,000000,00
27.12.2024.1.616,596950,013.634.601.036,650,240,000000,00
26.12.2024.1.616,411030,013.625.761.809,21-0,210,000000,00
25.12.2024.1.616,226080,013.633.295.653,900,150,000000,00
24.12.2024.1.616,040730,013.627.857.688,300,170,000000,00
23.12.2024.1.615,854890,013.621.514.120,97-0,460,000000,00
22.12.2024.1.615,669530,013.638.344.635,350,010,000000,00
21.12.2024.1.615,484520,013.637.928.021,230,010,000000,00
20.12.2024.1.615,299520,013.637.511.406,160,420,000000,00
19.12.2024.1.615,113570,013.622.252.659,260,090,000000,00
18.12.2024.1.614,928510,013.618.961.465,972,590,000000,00
17.12.2024.1.614,737240,013.525.058.706,440,330,000000,00
16.12.2024.1.614,551600,013.513.379.256,470,120,000000,00
15.12.2024.1.614,366620,013.509.146.167,420,010,000000,00
14.12.2024.1.614,181800,013.508.744.432,340,010,000000,00
13.12.2024.1.613,996990,013.508.342.696,731,420,000000,00
12.12.2024.1.613,808880,013.458.626.445,61-0,310,000000,00
11.12.2024.1.613,624090,013.469.465.026,34-1,270,000000,00
10.12.2024.1.613,438840,013.513.681.638,030,090,000000,00
09.12.2024.1.613,253970,013.510.543.847,04-0,070,000000,00
08.12.2024.1.613,069190,013.513.116.927,290,010,000000,00
07.12.2024.1.612,877720,013.512.699.906,360,010,000000,00
06.12.2024.1.612,686240,013.512.282.884,45-2,360,000000,00
05.12.2024.1.612,500280,013.595.306.255,65-0,800,000000,00
04.12.2024.1.612,315210,013.624.232.260,52-0,230,000000,00
03.12.2024.1.612,130220,013.632.552.678,080,170,000000,00
02.12.2024.1.611,944970,013.626.453.535,21-0,450,000000,00
01.12.2024.1.611,759370,013.642.873.125,100,010,000000,00
30.11.2024.1.611,574820,013.642.456.008,620,010,000000,00
29.11.2024.1.611,390260,013.641.970.889,200,910,000000,00
28.11.2024.1.611,203610,013.608.681.335,490,500,000000,00
27.11.2024.1.611,017770,013.590.465.169,95-0,720,000000,00
26.11.2024.1.610,832960,013.616.228.200,270,000,000000,00
25.11.2024.1.610,648110,013.616.363.151,59-0,220,000000,00
24.11.2024.1.610,463130,013.624.432.970,470,010,000000,00
23.11.2024.1.610,277620,013.624.015.478,550,010,000000,00
22.11.2024.1.610,092120,013.623.597.985,610,000,000000,00
21.11.2024.1.609,906640,013.623.638.504,790,480,000000,00
20.11.2024.1.609,720970,013.606.351.545,820,050,000000,00
19.11.2024.1.609,536190,013.604.707.716,310,150,000000,00
18.11.2024.1.609,351100,013.599.398.741,800,100,000000,00
17.11.2024.1.609,166340,013.595.635.393,770,010,000000,00
16.11.2024.1.608,981820,013.595.223.100,560,010,000000,00
15.11.2024.1.608,797310,013.594.810.806,450,300,000000,00
14.11.2024.1.608,612120,013.584.064.614,94-0,380,000000,00
13.11.2024.1.608,427470,013.597.528.443,370,060,000000,00
12.11.2024.1.608,242560,013.595.498.039,960,750,000000,00
11.11.2024.1.608,056000,013.568.584.041,650,010,000000,00
10.11.2024.1.607,871510,013.568.174.611,210,010,000000,00
09.11.2024.1.607,687010,013.567.745.179,380,010,000000,00
08.11.2024.1.607,502520,013.567.335.749,660,860,000000,00
07.11.2024.1.607,316040,013.536.601.293,48-0,190,000000,00
06.11.2024.1.607,131300,013.543.218.237,801,440,000000,00
05.11.2024.1.606,943160,013.492.200.357,980,440,000000,00
04.11.2024.1.606,757440,013.476.803.355,87-1,010,000000,00
03.11.2024.1.606,572710,013.512.059.530,700,010,000000,00
02.11.2024.1.606,388280,013.511.653.337,720,020,000000,00
01.11.2024.1.606,203820,013.510.962.136,270,710,000000,00
31.10.2024.1.606,017760,013.486.123.275,040,660,000000,00
30.10.2024.1.605,830940,013.463.140.378,460,950,000000,00
29.10.2024.1.605,644450,013.430.186.969,20-0,690,000000,00
28.10.2024.1.605,458670,013.453.947.015,82-1,730,000000,00
27.10.2024.1.605,273270,013.513.791.190,340,010,000000,00
26.10.2024.1.605,087100,013.513.383.687,070,010,000000,00
25.10.2024.1.604,900940,013.512.976.183,02-0,750,000000,00
24.10.2024.1.604,716530,013.539.369.447,170,820,000000,00
23.10.2024.1.604,530060,013.510.276.306,18-0,980,000000,00
22.10.2024.1.604,345820,013.544.828.221,65-0,310,000000,00
21.10.2024.1.604,160040,013.555.864.410,370,030,000000,00
20.10.2024.1.603,975780,013.554.676.076,130,010,000000,00
19.10.2024.1.603,791600,013.554.267.891,290,010,000000,00
18.10.2024.1.603,607410,013.553.859.705,640,070,000000,00
17.10.2024.1.603,423100,013.551.451.461,800,060,000000,00
16.10.2024.1.603,238810,013.549.493.464,330,030,000000,00
15.10.2024.1.603,054500,013.548.517.971,650,190,000000,00
14.10.2024.1.602,869910,013.541.756.582,800,020,000000,00
13.10.2024.1.602,685650,013.540.984.477,960,010,000000,00
12.10.2024.1.602,501460,013.540.577.527,660,010,000000,00
11.10.2024.1.602,317270,013.540.170.576,570,310,000000,00
10.10.2024.1.602,132380,013.529.054.317,411,260,000000,00
09.10.2024.1.601,944900,013.484.644.510,800,370,000000,00
08.10.2024.1.601,759620,013.471.612.932,930,110,000000,00
07.10.2024.1.601,575270,013.467.816.780,952,270,000000,00
06.10.2024.1.601,384120,013.389.216.226,230,010,000000,00
05.10.2024.1.601,200060,013.388.826.661,150,010,000000,00
04.10.2024.1.601,015990,013.388.437.095,760,800,000000,00
03.10.2024.1.600,830100,013.361.406.765,682,530,000000,00
02.10.2024.1.600,640160,013.276.502.952,430,080,000000,00
01.10.2024.1.600,456050,013.273.926.337,880,030,000000,00
30.09.2024.1.600,271050,013.272.871.994,301,480,000000,00
29.09.2024.1.600,084320,013.224.467.708,620,020,000000,00
28.09.2024.1.599,901050,013.223.848.412,640,010,000000,00
27.09.2024.1.599,717800,013.223.479.153,410,140,000000,00
26.09.2024.1.599,534250,013.218.959.775,38-0,150,000000,00
25.09.2024.1.599,350880,013.223.759.938,890,050,000000,00
24.09.2024.1.599,161180,013.222.195.705,540,710,000000,00
23.09.2024.1.598,969870,013.199.297.920,470,280,000000,00
22.09.2024.1.598,779500,013.190.375.038,770,010,000000,00
21.09.2024.1.598,589920,013.189.996.734,740,010,000000,00
20.09.2024.1.598,400330,013.189.558.418,131,800,000000,00
19.09.2024.1.598,206450,013.132.088.461,310,240,000000,00
18.09.2024.1.598,016270,013.124.446.610,610,380,000000,00
17.09.2024.1.597,825660,013.112.490.322,44-0,030,000000,00
16.09.2024.1.597,635990,013.113.374.594,100,140,000000,00
15.09.2024.1.597,445940,013.108.999.721,110,010,000000,00
14.09.2024.1.597,256190,013.108.630.421,570,010,000000,00
13.09.2024.1.597,066430,013.108.246.111,000,200,000000,00
12.09.2024.1.596,876230,013.102.075.625,560,200,000000,00
11.09.2024.1.596,685490,013.096.005.776,531,220,000000,00
10.09.2024.1.596,483050,013.058.105.751,690,010,000000,00
09.09.2024.1.596,283720,013.057.667.030,830,500,000000,00
08.09.2024.1.596,082760,013.042.476.965,380,010,000000,00
07.09.2024.1.595,883410,013.042.096.950,150,010,000000,00
06.09.2024.1.595,684050,013.041.716.924,020,760,000000,00
05.09.2024.1.595,482840,013.018.711.237,790,170,000000,00
04.09.2024.1.595,283060,013.013.506.130,110,110,000000,00
03.09.2024.1.595,083270,013.010.051.106,040,610,000000,00
02.09.2024.1.594,882140,012.991.722.004,180,160,000000,00
01.09.2024.1.594,682080,012.987.029.279,060,010,000000,00
31.08.2024.1.594,482950,012.986.656.285,990,010,000000,00
30.08.2024.1.594,283820,012.986.283.282,22-0,020,000000,00
29.08.2024.1.594,084750,012.986.759.292,100,020,000000,00
28.08.2024.1.593,886070,012.986.137.071,07-0,620,000000,00
27.08.2024.1.593,686760,013.004.769.983,18-0,230,000000,00
26.08.2024.1.593,488090,013.011.617.489,25-0,490,000000,00
25.08.2024.1.593,289410,013.026.256.294,530,010,000000,00
24.08.2024.1.593,090740,013.025.878.950,430,010,000000,00
23.08.2024.1.592,892070,013.025.501.595,500,220,000000,00
22.08.2024.1.592,692870,013.018.724.046,100,950,000000,00
21.08.2024.1.592,491860,012.989.909.003,000,160,000000,00
20.08.2024.1.592,292790,012.985.035.809,270,370,000000,00
19.08.2024.1.592,092680,012.974.056.994,97-0,060,000000,00
18.08.2024.1.591,893790,012.975.774.218,270,010,000000,00
17.08.2024.1.591,695000,012.975.402.599,130,010,000000,00
16.08.2024.1.591,496190,012.975.030.969,330,450,000000,00
15.08.2024.1.591,296300,012.961.558.952,97-0,160,000000,00
14.08.2024.1.591,097560,012.966.189.629,080,110,000000,00
13.08.2024.1.590,898400,012.962.918.220,950,110,000000,00
12.08.2024.1.590,699410,012.959.696.469,060,090,000000,00
11.08.2024.1.590,500230,012.956.891.686,120,010,000000,00
10.08.2024.1.590,301460,012.956.522.143,080,010,000000,00
09.08.2024.1.590,102670,012.956.152.589,430,300,000000,00
08.08.2024.1.589,903190,012.947.375.783,951,050,000000,00
07.08.2024.1.589,701830,012.916.334.879,830,420,000000,00
06.08.2024.1.589,501330,012.903.968.584,480,550,000000,00
05.08.2024.1.589,301050,012.887.881.651,48-0,280,000000,00
04.08.2024.1.589,102060,012.896.023.451,180,010,000000,00
03.08.2024.1.588,903140,012.895.660.934,570,010,000000,00
02.08.2024.1.588,704220,012.895.298.407,550,060,000000,00
01.08.2024.1.588,505170,012.893.570.594,390,810,000000,00
31.07.2024.1.588,304350,012.870.252.681,810,220,000000,00
30.07.2024.1.588,105500,012.864.054.066,355,220,000000,00
29.07.2024.1.587,893730,012.714.553.053,51-1,240,000000,00
28.07.2024.1.587,695350,012.748.344.281,770,010,000000,00
27.07.2024.1.587,490860,012.747.990.302,470,010,000000,00
26.07.2024.1.587,286370,012.747.636.313,024,810,000000,00
25.07.2024.1.587,069260,012.615.478.050,19-0,030,000000,00
24.07.2024.1.586,870860,012.616.202.912,450,130,000000,00
23.07.2024.1.586,672260,012.612.675.887,630,010,000000,00
22.07.2024.1.586,473580,012.612.347.731,170,200,000000,00
21.07.2024.1.586,274240,012.607.032.529,210,010,000000,00
20.07.2024.1.586,075910,012.606.706.584,120,010,000000,00
19.07.2024.1.585,877580,012.606.380.629,680,280,000000,00
18.07.2024.1.585,678590,012.599.054.465,04-2,090,000000,00
17.07.2024.1.585,479960,012.653.262.064,29-2,410,000000,00
16.07.2024.1.585,281680,012.717.144.310,030,060,000000,00
15.07.2024.1.585,083260,012.715.406.805,65-0,280,000000,00
14.07.2024.1.584,884790,012.723.079.762,000,010,000000,00
13.07.2024.1.584,686410,012.722.738.908,330,010,000000,00
12.07.2024.1.584,488020,012.722.398.044,881,250,000000,00
11.07.2024.1.584,286560,012.688.326.203,82-0,290,000000,00
10.07.2024.1.584,088240,012.696.088.653,83-0,260,000000,00
09.07.2024.1.583,880420,012.703.030.002,170,270,000000,00
08.07.2024.1.583,671720,012.695.677.953,610,140,000000,00
07.07.2024.1.583,463690,012.691.912.285,420,010,000000,00
06.07.2024.1.583,255710,012.691.555.727,870,010,000000,00
05.07.2024.1.583,047730,012.691.202.160,650,000,000000,00
04.07.2024.1.582,839770,012.691.086.394,661,430,000000,00
03.07.2024.1.582,627480,012.652.621.572,45-0,770,000000,00
02.07.2024.1.582,419070,012.673.170.648,910,160,000000,00
01.07.2024.1.582,210760,012.668.799.279,480,010,000000,00
30.06.2024.1.582,002560,012.668.438.181,480,010,000000,00
29.06.2024.1.581,795610,012.668.089.121,900,010,000000,00
28.06.2024.1.581,588660,012.667.740.052,310,440,000000,00
27.06.2024.1.581,380640,012.656.121.749,34-0,740,000000,00
26.06.2024.1.581,173720,012.675.689.810,67-0,210,000000,00
25.06.2024.1.580,966790,012.681.337.871,34-0,170,000000,00
24.06.2024.1.580,759710,012.685.786.021,460,020,000000,00
23.06.2024.1.580,552760,012.685.303.771,940,010,000000,00
22.06.2024.1.580,345400,012.684.951.471,950,010,000000,00
21.06.2024.1.580,138030,012.684.599.161,840,320,000000,00
20.06.2024.1.579,929880,012.675.945.603,430,520,000000,00
19.06.2024.1.579,721400,012.662.032.291,060,130,000000,00
18.06.2024.1.579,514150,012.658.672.447,690,020,000000,00
17.06.2024.1.579,307160,012.658.108.061,04-0,030,000000,00
16.06.2024.1.579,099580,012.658.922.230,220,010,000000,00
15.06.2024.1.578,892600,012.658.573.713,570,010,000000,00
14.06.2024.1.578,685610,012.658.225.186,920,110,000000,00
13.06.2024.1.578,478390,012.655.425.579,94-0,310,000000,00
12.06.2024.1.578,271250,012.663.749.967,07-0,060,000000,00
11.06.2024.1.578,054970,012.665.384.664,65-0,040,000000,00
10.06.2024.1.577,838040,012.666.478.060,28-0,330,000000,00
09.06.2024.1.577,621580,012.675.251.998,550,010,000000,00
08.06.2024.1.577,405280,012.674.885.201,950,010,000000,00
07.06.2024.1.577,188970,012.674.518.394,820,420,000000,00
06.06.2024.1.576,971590,012.663.346.267,130,470,000000,00
05.06.2024.1.576,754080,012.650.948.584,510,240,000000,00
04.06.2024.1.576,536180,012.644.604.058,49-0,530,000000,00
03.06.2024.1.576,318890,012.658.597.569,630,030,000000,00
02.06.2024.1.576,102300,012.657.890.333,750,010,000000,00
01.06.2024.1.575,886750,012.657.526.835,430,010,000000,00
31.05.2024.1.575,671200,012.657.163.326,680,690,000000,00
30.05.2024.1.575,453870,012.638.915.294,330,600,000000,00
29.05.2024.1.575,236720,012.623.066.844,510,260,000000,00
28.05.2024.1.575,020570,012.616.215.703,68-0,190,000000,00
27.05.2024.1.574,804650,012.621.256.308,350,260,000000,00
26.05.2024.1.574,588110,012.614.565.109,710,010,000000,00
25.05.2024.1.574,371790,012.614.205.917,340,010,000000,00
24.05.2024.1.574,155460,012.613.846.714,66-0,060,000000,00
23.05.2024.1.573,939330,012.615.497.559,350,050,000000,00
22.05.2024.1.573,723250,012.614.133.613,220,040,000000,00
21.05.2024.1.573,507630,012.613.065.551,410,180,000000,00
20.05.2024.1.573,291700,012.608.402.559,990,730,000000,00
19.05.2024.1.573,073730,012.589.338.230,770,010,000000,00
18.05.2024.1.572,857220,012.588.981.850,470,010,000000,00
17.05.2024.1.572,640700,012.588.625.459,94-0,020,000000,00
16.05.2024.1.572,424270,012.589.152.084,52-0,820,000000,00
15.05.2024.1.572,208290,012.610.479.476,291,030,000000,00
14.05.2024.1.571,990090,012.583.710.829,980,010,000000,00
13.05.2024.1.571,774560,012.583.356.595,050,720,000000,00
12.05.2024.1.571,556650,012.564.706.185,060,010,000000,00
11.05.2024.1.571,341130,012.564.354.453,950,010,000000,00
10.05.2024.1.571,125590,012.564.002.712,750,530,000000,00
09.05.2024.1.570,908710,012.550.516.953,47-0,140,000000,00
08.05.2024.1.570,692960,012.554.146.118,35-0,110,000000,00
07.05.2024.1.570,477350,012.557.042.706,11-0,030,000000,00
06.05.2024.1.570,261780,012.557.718.775,510,010,000000,00
05.05.2024.1.570,047010,012.557.368.936,230,010,000000,00
04.05.2024.1.569,832220,012.557.019.086,910,010,000000,00
03.05.2024.1.569,617430,012.556.669.227,560,010,000000,00
02.05.2024.1.569,402640,012.556.319.358,170,010,000000,00
01.05.2024.1.569,187840,012.555.969.478,740,010,000000,00
30.04.2024.1.568,973030,012.555.619.589,270,650,000000,00
29.04.2024.1.568,756550,012.538.976.122,260,050,000000,00
28.04.2024.1.568,541310,012.537.627.898,680,010,000000,00
27.04.2024.1.568,325750,012.537.279.166,100,010,000000,00
26.04.2024.1.568,110190,012.536.930.423,520,120,000000,00
25.04.2024.1.567,894340,012.533.875.628,54-0,540,000000,00
24.04.2024.1.567,679280,012.547.476.231,890,490,000000,00
23.04.2024.1.567,462690,012.534.925.956,821,120,000000,00
22.04.2024.1.567,244670,012.506.479.671,243,140,000000,00
21.04.2024.1.567,021450,012.427.823.839,180,010,000000,00
20.04.2024.1.566,806270,012.427.490.452,610,010,000000,00
19.04.2024.1.566,591080,012.427.157.056,480,770,000000,00
18.04.2024.1.566,373900,012.408.423.122,83-0,190,000000,00
17.04.2024.1.566,158160,012.412.890.750,650,760,000000,00
16.04.2024.1.565,941550,012.394.534.518,40-0,130,000000,00
15.04.2024.1.565,726370,012.397.657.004,860,850,000000,00
14.04.2024.1.565,509360,012.377.377.450,770,010,000000,00
13.04.2024.1.565,294700,012.377.051.470,550,010,000000,00
12.04.2024.1.565,080030,012.376.725.480,982,060,000000,00
11.04.2024.1.564,860960,012.327.699.614,441,670,000000,00
10.04.2024.1.564,642550,012.288.817.113,65-2,750,000000,00
09.04.2024.1.564,427170,012.351.693.341,26-0,090,000000,00
08.04.2024.1.564,212490,012.353.720.310,34-0,870,000000,00
07.04.2024.1.563,997530,012.374.149.880,360,010,000000,00
06.04.2024.1.563,782720,012.373.823.798,400,010,000000,00
05.04.2024.1.563,567900,012.373.497.707,080,220,000000,00
04.04.2024.1.563,352530,012.368.162.462,68-0,070,000000,00
03.04.2024.1.563,137810,012.369.821.936,030,330,000000,00
02.04.2024.1.562,922150,012.361.996.020,68-0,260,000000,00
01.04.2024.1.562,706920,012.368.218.844,140,510,000000,00
31.03.2024.1.562,490570,012.356.135.605,640,010,000000,00
30.03.2024.1.562,276630,012.355.812.985,380,010,000000,00
29.03.2024.1.562,062670,012.355.490.355,870,160,000000,00
28.03.2024.1.561,848340,012.351.814.520,89-0,110,000000,00
27.03.2024.1.561,633600,012.354.332.506,590,110,000000,00
26.03.2024.1.561,419100,012.351.650.625,190,040,000000,00
25.03.2024.1.561,205050,012.350.628.334,530,320,000000,00
24.03.2024.1.560,990640,012.343.153.485,940,010,000000,00
23.03.2024.1.560,777290,012.342.833.236,750,020,000000,00
22.03.2024.1.560,563910,012.342.312.972,280,880,000000,00
21.03.2024.1.560,348280,012.321.672.135,340,000,000000,00
20.03.2024.1.560,135250,012.321.570.131,961,990,000000,00
19.03.2024.1.559,917070,012.275.406.339,190,460,000000,00
18.03.2024.1.559,702880,012.264.873.309,981,210,000000,00
17.03.2024.1.559,486800,012.237.563.282,840,010,000000,00
16.03.2024.1.559,273760,012.237.257.611,560,010,000000,00
15.03.2024.1.559,060710,012.236.951.931,310,450,000000,00
14.03.2024.1.558,846530,012.226.875.956,720,280,000000,00
13.03.2024.1.558,626570,012.220.670.572,87-0,130,000000,00
12.03.2024.1.558,406800,012.223.606.990,550,000,000000,00
11.03.2024.1.558,187780,012.223.646.633,941,760,000000,00
10.03.2024.1.557,964050,012.184.502.928,540,010,000000,00
09.03.2024.1.557,744930,012.184.195.685,610,010,000000,00
08.03.2024.1.557,525800,012.183.887.933,640,070,000000,00
07.03.2024.1.557,306510,012.182.330.636,041,050,000000,00
06.03.2024.1.557,084430,012.159.520.527,310,130,000000,00
05.03.2024.1.556,864710,012.156.816.135,89-0,100,000000,00
04.03.2024.1.556,645050,012.158.974.491,180,090,000000,00
03.03.2024.1.556,425620,012.157.040.379,190,010,000000,00
02.03.2024.1.556,196390,012.156.722.696,600,010,000000,00
01.03.2024.1.555,967160,012.156.405.004,68-3,270,000000,00
29.02.2024.1.555,746670,012.226.939.532,900,930,000000,00
28.02.2024.1.555,524160,012.206.146.953,291,520,000000,00
27.02.2024.1.555,301140,012.172.710.403,690,540,000000,00
26.02.2024.1.555,081140,012.160.925.695,54-0,250,000000,00
25.02.2024.1.554,860010,012.166.227.621,220,010,000000,00
24.02.2024.1.554,640650,012.165.921.999,870,010,000000,00
23.02.2024.1.554,421270,012.165.616.369,550,830,000000,00
22.02.2024.1.554,199700,012.147.538.267,551,640,000000,00
21.02.2024.1.553,976760,012.112.235.237,051,450,000000,00
20.02.2024.1.553,754250,012.081.537.138,74-2,620,000000,00
19.02.2024.1.553,535640,012.136.106.558,81-0,590,000000,00
18.02.2024.1.553,317060,012.148.789.189,510,010,000000,00
17.02.2024.1.553,098480,012.148.486.813,580,010,000000,00
16.02.2024.1.552,879900,012.148.184.428,780,020,000000,00
15.02.2024.1.552,661290,012.147.822.033,340,010,000000,00
14.02.2024.1.552,442690,012.147.519.639,030,010,000000,00
13.02.2024.1.552,224090,012.147.217.235,840,270,000000,00
12.02.2024.1.552,004790,012.141.414.662,590,140,000000,00
11.02.2024.1.551,785830,012.138.412.917,890,010,000000,00
10.02.2024.1.551,567180,012.138.111.614,330,020,000000,00
09.02.2024.1.551,348520,012.137.790.301,352,660,000000,00
08.02.2024.1.551,122690,012.080.987.324,550,120,000000,00
07.02.2024.1.550,903600,012.078.593.693,88-0,010,000000,00
06.02.2024.1.550,684140,012.078.705.206,660,130,000000,00
05.02.2024.1.550,465000,012.076.026.783,031,030,000000,00
04.02.2024.1.550,243440,012.054.727.131,740,020,000000,00
03.02.2024.1.550,024500,012.054.390.952,370,020,000000,00
02.02.2024.1.549,805550,012.054.000.769,221,180,000000,00
01.02.2024.1.549,583500,012.029.842.893,700,010,000000,00
31.01.2024.1.549,364420,012.029.625.906,170,070,000000,00
30.01.2024.1.549,145950,012.028.139.890,154,660,000000,00
29.01.2024.1.548,914790,011.933.701.302,380,380,000000,00
28.01.2024.1.548,695230,011.926.428.192,350,010,000000,00
27.01.2024.1.548,476540,011.926.156.157,640,010,000000,00
26.01.2024.1.548,257840,011.925.884.114,950,460,000000,00
25.01.2024.1.548,037960,011.917.111.814,792,040,000000,00
24.01.2024.1.547,813050,011.878.006.151,63-0,170,000000,00
23.01.2024.1.547,594250,011.881.285.173,540,650,000000,00
22.01.2024.1.547,373610,011.868.978.675,11-0,080,000000,00
21.01.2024.1.547,154750,011.870.554.062,860,010,000000,00
20.01.2024.1.546,935900,011.870.289.469,500,010,000000,00
19.01.2024.1.546,717050,011.870.024.868,380,280,000000,00
18.01.2024.1.546,497480,011.864.760.112,740,010,000000,00
17.01.2024.1.546,278590,011.864.496.182,67-0,040,000000,00
16.01.2024.1.546,059710,011.865.226.365,450,310,000000,00
15.01.2024.1.545,840020,011.859.462.105,25-0,200,000000,00
14.01.2024.1.545,621110,011.863.198.221,360,010,000000,00
13.01.2024.1.545,401900,011.862.933.963,060,010,000000,00
12.01.2024.1.545,182670,011.862.669.697,010,220,000000,00
11.01.2024.1.544,962900,011.858.605.311,660,010,000000,00
10.01.2024.1.544,743960,011.858.341.918,560,270,000000,00
09.01.2024.1.544,524060,011.853.373.046,290,050,000000,00
08.01.2024.1.544,304960,011.852.476.209,720,010,000000,00
07.01.2024.1.544,085830,011.852.213.357,290,010,000000,00
06.01.2024.1.543,866700,011.851.950.497,150,010,000000,00
05.01.2024.1.543,647560,011.851.687.629,290,100,000000,00
04.01.2024.1.543,428200,011.849.902.719,870,020,000000,00
03.01.2024.1.543,207050,011.849.591.165,610,120,000000,00
02.01.2024.1.542,985610,011.847.306.052,000,010,000000,00
01.01.2024.1.542,765080,011.847.042.033,140,010,000000,00
31.12.2023.1.542,544550,011.846.778.006,530,020,000000,00
30.12.2023.1.542,324010,011.846.463.970,700,010,000000,00
29.12.2023.1.542,103460,011.846.199.935,450,810,000000,00
28.12.2023.1.541,880790,011.831.334.463,910,380,000000,00
27.12.2023.1.541,659250,011.824.372.288,130,340,000000,00
26.12.2023.1.541,437620,011.818.110.878,550,050,000000,00
25.12.2023.1.541,216870,011.817.200.608,88-0,310,000000,00
24.12.2023.1.540,996220,011.822.759.610,720,010,000000,00
23.12.2023.1.540,774670,011.822.497.551,570,010,000000,00
22.12.2023.1.540,553120,011.822.235.484,730,210,000000,00
21.12.2023.1.540,331040,011.818.473.307,45-0,630,000000,00
20.12.2023.1.540,110400,011.830.011.135,50-0,040,000000,00
19.12.2023.1.539,889790,011.830.748.851,870,180,000000,00
18.12.2023.1.539,668730,011.827.486.472,500,010,000000,00
17.12.2023.1.539,448090,011.827.224.585,420,010,000000,00
16.12.2023.1.539,227440,011.826.962.690,660,010,000000,00
15.12.2023.1.539,006790,011.826.700.788,210,010,000000,00
14.12.2023.1.538,786120,011.826.436.878,020,010,000000,00
13.12.2023.1.538,565460,011.826.174.960,47-0,480,000000,00
12.12.2023.1.538,343290,011.834.909.966,060,010,000000,00
11.12.2023.1.538,122660,011.834.646.797,20-0,030,000000,00
10.12.2023.1.537,902020,011.835.183.147,150,010,000000,00
09.12.2023.1.537,681380,011.834.919.853,040,010,000000,00
08.12.2023.1.537,460730,011.834.656.551,200,010,000000,00
07.12.2023.1.537,240070,011.834.393.241,630,010,000000,00
06.12.2023.1.537,019400,011.834.129.907,060,190,000000,00
05.12.2023.1.536,798200,011.830.566.434,570,340,000000,00
04.12.2023.1.536,576630,011.824.367.363,450,570,000000,00
03.12.2023.1.536,354400,011.813.954.976,050,010,000000,00
02.12.2023.1.536,132730,011.813.693.255,610,020,000000,00
01.12.2023.1.535,911050,011.813.381.526,021,070,000000,00
30.11.2023.1.535,686510,011.793.921.233,600,010,000000,00
29.11.2023.1.535,466170,011.793.663.837,510,040,000000,00
28.11.2023.1.535,245750,011.792.906.419,191,100,000000,00
27.11.2023.1.535,020880,011.773.192.381,64-0,010,000000,00
26.11.2023.1.534,800410,011.773.439.633,920,010,000000,00
25.11.2023.1.534,579940,011.773.184.878,720,010,000000,00
24.11.2023.1.534,359460,011.772.930.116,040,520,000000,00
23.11.2023.1.534,137620,011.763.725.081,590,010,000000,00
22.11.2023.1.533,915690,011.763.469.934,790,090,000000,00
21.11.2023.1.533,693540,011.761.814.739,41-0,030,000000,00
20.11.2023.1.533,471550,011.762.299.624,930,660,000000,00
19.11.2023.1.533,247760,011.750.644.111,700,010,000000,00
18.11.2023.1.533,025000,011.750.389.757,630,010,000000,00
17.11.2023.1.532,802220,011.750.135.396,10-0,270,000000,00
16.11.2023.1.532,580200,011.754.881.173,850,010,000000,00
15.11.2023.1.532,358180,011.754.626.944,140,040,000000,00
14.11.2023.1.532,135360,011.753.971.861,900,580,000000,00
13.11.2023.1.531,911780,011.743.717.378,67-0,090,000000,00
12.11.2023.1.531,689650,011.745.364.255,970,010,000000,00
11.11.2023.1.531,467520,011.745.111.142,510,010,000000,00
10.11.2023.1.531,245390,011.744.858.021,620,010,000000,00
09.11.2023.1.531,023250,011.744.604.893,300,590,000000,00
08.11.2023.1.530,799570,011.734.351.464,050,190,000000,00
07.11.2023.1.530,576880,011.731.099.605,970,040,000000,00
06.11.2023.1.530,354570,011.730.490.214,640,050,000000,00
05.11.2023.1.530,132210,011.729.632.873,180,010,000000,00
04.11.2023.1.529,909950,011.729.381.625,330,020,000000,00
03.11.2023.1.529,687670,011.729.120.369,800,020,000000,00
02.11.2023.1.529,465390,011.728.857.108,23-0,010,000000,00
01.11.2023.1.529,243090,011.729.026.138,26-0,070,000000,00
31.10.2023.1.529,020800,011.730.226.598,820,010,000000,00
30.10.2023.1.528,799110,011.729.975.735,130,150,000000,00
29.10.2023.1.528,577040,011.727.324.793,630,010,000000,00
28.10.2023.1.528,355320,011.727.074.244,770,010,000000,00
27.10.2023.1.528,133590,011.726.823.688,560,130,000000,00
26.10.2023.1.527,911550,011.724.573.066,290,010,000000,00
25.10.2023.1.527,689800,011.724.322.770,00-1,490,000000,00
24.10.2023.1.527,467920,011.750.088.560,06-0,070,000000,00
23.10.2023.1.527,246340,011.751.338.871,750,390,000000,00
22.10.2023.1.527,023770,011.744.584.582,870,010,000000,00
21.10.2023.1.526,802130,011.744.331.369,860,010,000000,00
20.10.2023.1.526,580490,011.744.078.149,420,010,000000,00
19.10.2023.1.526,358840,011.743.824.921,08-27,620,000000,00
18.10.2023.1.526,135130,012.225.506.243,920,010,000000,00
17.10.2023.1.525,911420,012.225.180.013,330,010,000000,00
16.10.2023.1.525,689810,012.224.856.847,53-3,550,000000,00
15.10.2023.1.525,466550,012.303.863.567,910,010,000000,00
14.10.2023.1.525,241190,012.303.523.217,150,010,000000,00
13.10.2023.1.525,015830,012.303.182.856,40-0,890,000000,00
12.10.2023.1.524,792890,012.323.753.099,360,880,000000,00
11.10.2023.1.524,567610,012.303.412.745,76-0,140,000000,00
10.10.2023.1.524,343850,012.306.574.159,100,870,000000,00
09.10.2023.1.524,117630,012.286.494.783,690,010,000000,00
08.10.2023.1.523,893740,012.286.158.889,990,010,000000,00
07.10.2023.1.523,669830,012.285.822.986,440,020,000000,00
06.10.2023.1.523,445920,012.285.441.071,670,010,000000,00
05.10.2023.1.523,222000,012.285.099.154,53-0,080,000000,00
04.10.2023.1.522,998090,012.286.814.726,820,150,000000,00
03.10.2023.1.522,773780,012.283.289.395,440,220,000000,00
02.10.2023.1.522,549270,012.278.243.451,10-0,050,000000,00
01.10.2023.1.522,325280,012.279.408.075,680,010,000000,00
30.09.2023.1.522,096990,012.279.066.251,830,010,000000,00
29.09.2023.1.521,868700,012.278.724.417,94-1,780,000000,00
28.09.2023.1.521,645220,012.319.383.777,400,010,000000,00
27.09.2023.1.521,421730,022.319.193.106,27-0,990,000000,00
26.09.2023.1.521,157890,012.342.105.992,15-1,340,000000,00
25.09.2023.1.520,967900,012.373.559.498,360,010,000000,00
24.09.2023.1.520,778790,012.373.264.393,390,010,000000,00
23.09.2023.1.520,589860,012.372.969.549,290,010,000000,00
22.09.2023.1.520,400960,012.372.674.760,740,430,000000,00
21.09.2023.1.520,211070,012.362.379.676,800,010,000000,00
20.09.2023.1.520,022210,012.362.086.187,06-0,020,000000,00
19.09.2023.1.519,833370,012.362.542.649,420,230,000000,00
18.09.2023.1.519,644020,012.357.048.954,150,270,000000,00
17.09.2023.1.519,454630,012.350.755.944,410,010,000000,00
16.09.2023.1.519,267400,012.350.466.279,800,010,000000,00
15.09.2023.1.519,080120,012.350.176.542,880,060,000000,00
14.09.2023.1.518,892730,012.348.726.764,36-0,060,000000,00
13.09.2023.1.518,705630,012.350.237.222,49-0,670,000000,00
12.09.2023.1.518,517980,012.365.944.862,090,010,000000,00
11.09.2023.1.518,330720,012.365.740.082,300,070,000000,00
10.09.2023.1.518,143180,012.364.148.039,160,010,000000,00
09.09.2023.1.517,955960,012.363.856.487,640,010,000000,00
08.09.2023.1.517,768740,012.363.564.927,760,520,000000,00
07.09.2023.1.517,580330,012.351.261.014,850,010,000000,00
06.09.2023.1.517,393200,012.350.971.095,57-0,720,000000,00
05.09.2023.1.517,205580,012.367.980.465,86-0,660,000000,00
04.09.2023.1.517,018120,012.383.679.912,990,390,000000,00
03.09.2023.1.516,829770,012.374.408.373,660,010,000000,00
02.09.2023.1.516,642170,012.374.114.706,510,010,000000,00
01.09.2023.1.516,454600,012.373.821.094,93-0,070,000000,00
31.08.2023.1.516,267190,012.375.547.902,61-0,320,000000,00
30.08.2023.1.516,079930,012.383.253.533,190,160,000000,00
29.08.2023.1.515,892110,012.379.458.721,560,850,000000,00
28.08.2023.1.515,702880,012.359.164.180,270,010,000000,00
27.08.2023.1.515,515820,012.358.873.027,860,010,000000,00
26.08.2023.1.515,328750,012.358.581.867,100,010,000000,00
25.08.2023.1.515,141680,012.358.290.697,991,030,000000,00
24.08.2023.1.514,953240,012.334.000.365,750,780,000000,00
23.08.2023.1.514,765630,012.315.713.560,68-0,720,000000,00
22.08.2023.1.514,579340,012.332.426.682,150,010,000000,00
21.08.2023.1.514,393480,012.332.140.461,87-0,120,000000,00
20.08.2023.1.514,207630,012.334.853.885,230,010,000000,00
19.08.2023.1.514,026930,012.334.575.250,870,010,000000,00
18.08.2023.1.513,841090,012.334.288.688,330,100,000000,00
17.08.2023.1.513,655080,012.331.908.119,911,730,000000,00
16.08.2023.1.513,465110,012.291.470.507,990,010,000000,00
15.08.2023.1.513,279700,012.291.189.784,960,010,000000,00
14.08.2023.1.513,094280,012.291.019.038,590,060,000000,00
13.08.2023.1.512,908540,012.289.737.921,290,010,000000,00
12.08.2023.1.512,723080,012.289.457.231,750,010,000000,00
11.08.2023.1.512,537660,012.289.176.597,970,600,000000,00
10.08.2023.1.512,350920,012.275.520.627,39-0,100,000000,00
09.08.2023.1.512,165590,012.277.741.470,440,010,000000,00
08.08.2023.1.511,980250,012.277.512.298,420,760,000000,00
07.08.2023.1.511,792290,012.260.175.284,27-0,030,000000,00
06.08.2023.1.511,607140,012.260.898.364,560,010,000000,00
05.08.2023.1.511,421670,012.260.620.949,830,010,000000,00
04.08.2023.1.511,236230,012.260.333.590,660,670,000000,00
03.08.2023.1.511,049270,012.245.293.127,780,150,000000,00
02.08.2023.1.510,863940,012.241.918.113,040,900,000000,00
01.08.2023.1.510,676820,012.221.643.700,551,760,000000,00
31.07.2023.1.510,486640,012.182.455.911,62-0,300,000000,00
30.07.2023.1.510,302290,012.189.057.244,060,010,000000,00
29.07.2023.1.510,117980,012.188.790.102,850,010,000000,00
28.07.2023.1.509,933620,012.188.522.889,810,450,000000,00
27.07.2023.1.509,748260,012.178.755.390,09-4,960,000000,00
26.07.2023.1.509,562000,012.286.919.295,580,060,000000,00
25.07.2023.1.509,376530,012.285.638.442,323,510,000000,00
24.07.2023.1.509,182880,012.205.355.463,441,350,000000,00
23.07.2023.1.508,995190,012.175.575.524,300,010,000000,00
22.07.2023.1.508,810910,012.175.309.850,610,010,000000,00
21.07.2023.1.508,626680,012.175.044.233,120,290,000000,00
20.07.2023.1.508,441810,012.168.758.431,14-0,130,000000,00
19.07.2023.1.508,257130,012.171.492.545,85-0,210,000000,00
18.07.2023.1.508,072650,012.176.026.350,050,870,000000,00
17.07.2023.1.507,886350,012.157.199.831,020,010,000000,00
16.07.2023.1.507,702380,012.156.936.637,520,010,000000,00
15.07.2023.1.507,517510,012.156.672.166,960,010,000000,00
14.07.2023.1.507,332590,012.156.407.624,631,140,000000,00
13.07.2023.1.507,145100,012.131.742.422,380,700,000000,00
12.07.2023.1.506,959700,012.116.832.001,690,300,000000,00
11.07.2023.1.506,776900,012.110.375.961,190,010,000000,00
10.07.2023.1.506,594790,012.110.120.903,450,010,000000,00
09.07.2023.1.506,412670,012.109.865.838,230,010,000000,00
08.07.2023.1.506,230560,012.109.610.765,520,010,000000,00
07.07.2023.1.506,048430,012.109.355.685,320,010,000000,00
06.07.2023.1.505,866350,012.109.100.661,640,010,000000,00
05.07.2023.1.505,684200,012.108.845.546,66-2,010,000000,00
04.07.2023.1.505,501100,012.151.157.914,45-0,450,000000,00
03.07.2023.1.505,318620,012.160.755.990,030,100,000000,00
02.07.2023.1.505,135880,012.158.528.913,760,010,000000,00
01.07.2023.1.504,953520,012.158.267.395,290,010,000000,00
30.06.2023.1.504,771160,012.158.005.869,152,610,000000,00
29.06.2023.1.504,582760,012.101.742.691,69-0,130,000000,00
28.06.2023.1.504,400730,012.104.551.244,08-3,550,000000,00
27.06.2023.1.504,218220,012.179.286.818,630,010,000000,00
26.06.2023.1.504,035700,012.179.002.384,844,880,000000,00
25.06.2023.1.503,841560,012.072.679.816,940,010,000000,00
24.06.2023.1.503,659720,012.072.429.197,300,010,000000,00
23.06.2023.1.503,477930,012.072.178.634,300,590,000000,00
22.06.2023.1.503,294760,012.059.927.647,74-0,430,000000,00
21.06.2023.1.503,112970,012.068.793.945,930,160,000000,00
20.06.2023.1.502,930850,012.065.553.649,04-0,470,000000,00
19.06.2023.1.502,748960,012.075.302.454,660,090,000000,00
18.06.2023.1.502,566920,012.073.351.267,010,010,000000,00
17.06.2023.1.502,381020,012.073.094.748,450,010,000000,00
16.06.2023.1.502,195120,012.072.838.222,36-1,680,000000,00
15.06.2023.1.502,013030,012.107.612.716,880,300,000000,00
14.06.2023.1.501,830330,012.101.357.091,81-0,040,000000,00
13.06.2023.1.501,648270,012.102.162.215,370,060,000000,00
12.06.2023.1.501,466090,012.100.907.302,100,010,000000,00
11.06.2023.1.501,284060,012.100.652.605,080,010,000000,00
10.06.2023.1.501,101990,012.100.397.836,580,010,000000,00
09.06.2023.1.500,919950,012.100.143.124,600,250,000000,00
08.06.2023.1.500,737370,012.094.888.258,390,110,000000,00
07.06.2023.1.500,555140,012.092.634.124,61-0,030,000000,00
06.06.2023.1.500,374440,012.093.172.040,16-0,940,000000,00
05.06.2023.1.500,193700,012.112.917.481,290,010,000000,00
04.06.2023.1.500,012960,012.112.756.902,430,010,000000,00
03.06.2023.1.499,832010,012.112.502.038,170,010,000000,00
02.06.2023.1.499,651060,012.112.247.166,42-0,060,000000,00
01.06.2023.1.499,470320,012.113.602.398,440,690,000000,00
31.05.2023.1.499,287340,012.098.946.238,76-1,100,000000,00
30.05.2023.1.499,106580,012.122.070.366,160,110,000000,00
29.05.2023.1.498,926280,012.119.835.372,260,090,000000,00
28.05.2023.1.498,746020,012.117.880.644,710,010,000000,00
27.05.2023.1.498,565960,012.117.626.215,240,010,000000,00
26.05.2023.1.498,385910,012.117.371.778,300,110,000000,00
25.05.2023.1.498,205640,012.115.117.275,101,440,000000,00
24.05.2023.1.498,022330,012.084.675.037,790,660,000000,00
23.05.2023.1.497,839770,012.070.912.626,891,680,000000,00
22.05.2023.1.497,655270,012.036.181.840,82-0,280,000000,00
21.05.2023.1.497,475410,012.041.946.728,850,010,000000,00
20.05.2023.1.497,294940,012.041.700.637,850,010,000000,00
19.05.2023.1.497,114510,012.041.454.603,630,500,000000,00
18.05.2023.1.496,932920,012.031.208.204,680,080,000000,00
17.05.2023.1.496,752900,012.029.614.091,492,480,000000,00
16.05.2023.1.496,567580,011.979.318.991,270,630,000000,00
15.05.2023.1.496,386660,011.966.931.181,400,040,000000,00
14.05.2023.1.496,207080,011.966.095.203,190,010,000000,00
13.05.2023.1.496,025820,011.965.857.018,060,010,000000,00
12.05.2023.1.495,844550,011.965.618.825,940,840,000000,00
11.05.2023.1.495,661410,011.949.180.151,35-3,730,000000,00
10.05.2023.1.495,481760,012.021.807.278,75-0,190,000000,00
09.05.2023.1.495,301850,012.025.713.549,873,420,000000,00
08.05.2023.1.495,114060,011.956.367.826,79-3,690,000000,00
07.05.2023.1.494,934150,012.028.477.860,830,010,000000,00
06.05.2023.1.494,754290,012.028.233.811,660,010,000000,00
05.05.2023.1.494,574430,012.027.989.755,330,000,000000,00
04.05.2023.1.494,394580,012.027.889.696,06-4,770,000000,00
03.05.2023.1.494,214710,012.124.633.940,73-0,120,000000,00
02.05.2023.1.494,034830,012.127.077.844,500,010,000000,00
01.05.2023.1.493,855050,012.126.781.893,780,010,000000,00
30.04.2023.1.493,675270,012.126.525.941,650,010,000000,00
29.04.2023.1.493,495480,012.126.269.982,020,010,000000,00
28.04.2023.1.493,315730,012.125.954.077,121,460,000000,00
27.04.2023.1.493,132660,012.094.997.208,800,000,000000,00
26.04.2023.1.492,952910,012.094.988.160,990,250,000000,00
25.04.2023.1.492,771260,012.089.733.869,130,000,000000,00
24.04.2023.1.492,591300,012.089.644.442,570,010,000000,00
23.04.2023.1.492,411600,012.089.472.852,860,010,000000,00
22.04.2023.1.492,231800,012.089.221.120,870,010,000000,00
21.04.2023.1.492,052000,012.088.969.381,40-0,030,000000,00
20.04.2023.1.491,872280,012.089.620.661,221,000,000000,00
19.04.2023.1.491,691970,012.068.690.594,485,190,000000,00
18.04.2023.1.491,501770,011.961.290.489,15-1,840,000000,00
17.04.2023.1.491,323900,011.997.352.266,180,010,000000,00
16.04.2023.1.491,146060,011.997.114.080,110,010,000000,00
15.04.2023.1.490,968160,011.996.875.823,050,010,000000,00
14.04.2023.1.490,790310,011.996.637.623,000,010,000000,00
13.04.2023.1.490,612450,011.996.399.415,951,410,000000,00
12.04.2023.1.490,431440,011.968.160.380,092,520,000000,00
11.04.2023.1.490,248200,011.918.624.473,58-0,070,000000,00
10.04.2023.1.490,073370,011.919.960.441,180,040,000000,00
09.04.2023.1.489,898490,011.919.230.168,600,010,000000,00
08.04.2023.1.489,723470,011.919.004.714,470,010,000000,00
07.04.2023.1.489,548440,011.918.779.253,735,730,000000,00
06.04.2023.1.489,360210,011.808.900.632,08-0,020,000000,00
05.04.2023.1.489,172080,011.809.310.954,36-6,560,000000,00
04.04.2023.1.488,998900,011.928.021.117,307,890,000000,00
03.04.2023.1.488,807040,011.775.992.250,430,050,000000,00
02.04.2023.1.488,633540,011.775.035.366,630,010,000000,00
01.04.2023.1.488,460440,011.774.828.957,390,010,000000,00
31.03.2023.1.488,287330,011.774.622.542,081,280,000000,00
30.03.2023.1.488,111420,011.751.875.459,15-2,450,000000,00
29.03.2023.1.487,931410,011.794.810.902,830,010,000000,00
28.03.2023.1.487,758280,011.794.655.060,810,010,000000,00
27.03.2023.1.487,585150,011.794.466.211,340,120,000000,00
26.03.2023.1.487,411820,011.792.257.361,050,010,000000,00
25.03.2023.1.487,238680,011.792.048.732,290,010,000000,00
24.03.2023.1.487,065580,011.791.840.161,410,020,000000,00
23.03.2023.1.486,892400,011.791.431.514,53-0,380,000000,00
22.03.2023.1.486,719300,011.798.222.139,332,790,000000,00
21.03.2023.1.486,539990,011.748.011.290,451,430,000000,00
20.03.2023.1.486,363730,011.723.016.968,82-5,840,000000,00
19.03.2023.1.486,190500,011.823.629.430,020,010,000000,00
18.03.2023.1.486,017380,011.823.416.997,610,010,000000,00
17.03.2023.1.485,844250,011.823.204.558,967,120,000000,00
16.03.2023.1.485,654540,011.693.455.612,100,040,000000,00
15.03.2023.1.485,481590,011.692.758.536,82-1,980,000000,00
14.03.2023.1.485,308650,011.726.227.542,67-0,440,000000,00
13.03.2023.1.485,135760,011.733.755.706,22-0,060,000000,00
12.03.2023.1.484,962800,011.734.856.615,680,010,000000,00
11.03.2023.1.484,789900,011.734.654.615,620,010,000000,00
10.03.2023.1.484,616990,011.734.452.609,630,050,000000,00
09.03.2023.1.484,444000,011.733.650.580,102,950,000000,00
08.03.2023.1.484,264520,011.682.447.135,26-2,860,000000,00
07.03.2023.1.484,092170,011.730.506.168,710,030,000000,00
06.03.2023.1.483,919870,011.729.905.307,41-1,430,000000,00
05.03.2023.1.483,747630,011.754.651.616,950,010,000000,00
04.03.2023.1.483,575510,011.754.448.066,350,010,000000,00
03.03.2023.1.483,403430,011.754.244.573,785,180,000000,00
02.03.2023.1.483,219540,011.663.333.348,99-3,460,000000,00
01.03.2023.1.483,039370,011.720.912.564,660,010,000000,00
28.02.2023.1.482,867070,011.720.772.524,730,130,000000,00
27.02.2023.1.482,694530,011.718.572.525,30-0,220,000000,00
26.02.2023.1.482,522290,011.722.419.418,060,010,000000,00
25.02.2023.1.482,350050,011.722.219.305,370,010,000000,00
24.02.2023.1.482,177800,011.722.019.186,810,190,000000,00
23.02.2023.1.482,005170,011.718.815.974,23-1,180,000000,00
22.02.2023.1.481,833020,011.739.098.926,870,140,000000,00
21.02.2023.1.481,660630,011.736.625.873,010,030,000000,00
20.02.2023.1.481,488400,011.736.074.054,380,120,000000,00
19.02.2023.1.481,324290,011.733.981.949,560,010,000000,00
18.02.2023.1.481,153630,011.733.782.182,990,010,000000,00
17.02.2023.1.480,982910,011.733.582.346,560,070,000000,00
16.02.2023.1.480,812120,011.732.382.539,010,010,000000,00
15.02.2023.1.480,642350,011.732.183.926,020,010,000000,00
14.02.2023.1.480,472620,011.731.960.370,470,920,000000,00
13.02.2023.1.480,300890,011.716.061.287,76-0,590,000000,00
12.02.2023.1.480,130990,011.726.143.142,600,010,000000,00
11.02.2023.1.479,961200,011.725.945.131,490,010,000000,00
10.02.2023.1.479,791350,011.725.747.050,570,110,000000,00
09.02.2023.1.479,621340,011.723.898.979,410,130,000000,00
08.02.2023.1.479,451230,011.721.601.026,800,010,000000,00
07.02.2023.1.479,282000,011.721.404.091,530,460,000000,00
06.02.2023.1.479,111790,011.713.406.921,540,020,000000,00
05.02.2023.1.478,942440,011.713.010.769,060,010,000000,00
04.02.2023.1.478,773110,011.712.814.637,210,010,000000,00
03.02.2023.1.478,603770,011.712.618.499,610,060,000000,00
02.02.2023.1.478,434320,011.711.567.331,15-0,550,000000,00
01.02.2023.1.478,265020,011.720.970.232,060,080,000000,00
31.01.2023.1.478,095500,011.719.573.018,530,010,000000,00
30.01.2023.1.477,926250,011.719.376.112,581,230,000000,00
29.01.2023.1.477,754410,011.698.178.648,480,010,000000,00
28.01.2023.1.477,584930,011.697.983.885,420,010,000000,00
27.01.2023.1.477,415500,011.697.789.180,640,180,000000,00
26.01.2023.1.477,245710,011.694.794.387,971,230,000000,00
25.01.2023.1.477,073560,011.673.999.290,410,040,000000,00
24.01.2023.1.476,903810,011.673.406.957,43-1,170,000000,00
23.01.2023.1.476,734320,011.693.012.640,230,040,000000,00
22.01.2023.1.476,564810,011.692.318.366,650,010,000000,00
21.01.2023.1.476,395310,011.692.124.089,330,010,000000,00
20.01.2023.1.476,225790,011.691.929.806,310,020,000000,00
19.01.2023.1.476,056300,011.691.535.575,720,070,000000,00
18.01.2023.1.475,886650,011.690.341.272,470,090,000000,00
17.01.2023.1.475,716990,011.688.747.118,500,020,000000,00
16.01.2023.1.475,547640,011.688.368.337,720,020,000000,00
15.01.2023.1.475,378220,011.688.024.498,690,010,000000,00
14.01.2023.1.475,207770,011.687.829.492,860,010,000000,00
13.01.2023.1.475,037330,011.687.634.481,30-0,530,000000,00
12.01.2023.1.474,868040,011.696.639.734,050,270,000000,00
11.01.2023.1.474,698280,011.692.044.957,500,050,000000,00
10.01.2023.1.474,529360,011.691.151.219,920,020,000000,00
09.01.2023.1.474,360480,011.690.757.558,29-1,750,000000,00
08.01.2023.1.474,192130,011.720.287.102,430,010,000000,00
07.01.2023.1.474,023880,011.720.090.758,510,010,000000,00
06.01.2023.1.473,855670,011.719.894.472,820,090,000000,00
05.01.2023.1.473,687240,011.718.398.079,210,820,000000,00
04.01.2023.1.473,517280,011.704.301.498,36-0,070,000000,00
03.01.2023.1.473,348680,011.705.485.248,620,010,000000,00
02.01.2023.1.473,180240,011.705.290.268,150,010,000000,00
01.01.2023.1.473,011800,011.705.095.281,950,010,000000,00
31.12.2022.1.472,843350,011.704.900.290,030,010,000000,00
30.12.2022.1.472,674890,011.704.705.292,401,770,000000,00
29.12.2022.1.472,502640,011.674.509.408,520,120,000000,00
28.12.2022.1.472,333300,011.672.467.058,340,010,000000,00
27.12.2022.1.472,164360,011.672.278.553,70-0,070,000000,00
26.12.2022.1.471,995380,011.673.491.445,03-0,550,000000,00
25.12.2022.1.471,826570,011.682.756.342,570,010,000000,00
24.12.2022.1.471,652650,011.682.557.487,690,010,000000,00
23.12.2022.1.471,478660,011.682.358.562,98-2,320,000000,00
22.12.2022.1.471,309660,011.721.360.846,97-0,560,000000,00
21.12.2022.1.471,140880,011.730.964.715,400,080,000000,00
20.12.2022.1.470,971980,011.729.566.114,95-0,050,000000,00
19.12.2022.1.470,803170,011.730.367.513,010,010,000000,00
18.12.2022.1.470,634350,011.730.213.900,940,010,000000,00
17.12.2022.1.470,464190,011.730.013.701,300,010,000000,00
16.12.2022.1.470,293960,011.729.813.431,77-0,760,000000,00
15.12.2022.1.470,125430,011.742.979.612,650,050,000000,00
14.12.2022.1.469,956770,011.742.124.729,460,900,000000,00
13.12.2022.1.469,786210,011.726.424.393,84-0,120,000000,00
12.12.2022.1.469,618610,011.728.527.262,36-0,280,000000,00
11.12.2022.1.469,451050,011.733.329.610,850,010,000000,00
10.12.2022.1.469,283540,011.733.132.020,400,010,000000,00
09.12.2022.1.469,116030,011.732.934.424,150,000,000000,00
08.12.2022.1.468,948530,011.732.976.923,07-0,790,000000,00
07.12.2022.1.468,781150,011.746.597.881,020,820,000000,00
06.12.2022.1.468,613240,011.732.220.830,99-0,500,000000,00
05.12.2022.1.468,446840,011.740.923.547,80-6,020,000000,00
04.12.2022.1.468,278950,011.845.712.500,620,010,000000,00
03.12.2022.1.468,110300,011.845.500.499,130,010,000000,00
02.12.2022.1.467,941590,011.845.288.427,41-0,200,000000,00
01.12.2022.1.467,773390,011.849.066.530,45-0,350,000000,00
30.11.2022.1.467,605800,011.855.574.637,27-0,230,000000,00
29.11.2022.1.467,438280,011.859.812.317,99-0,270,000000,00
28.11.2022.1.467,270860,011.864.799.539,53-0,980,000000,00
27.11.2022.1.467,103910,011.882.985.272,660,010,000000,00
26.11.2022.1.466,937020,011.882.771.066,170,010,000000,00
25.11.2022.1.466,770120,011.882.556.853,390,030,000000,00
24.11.2022.1.466,603170,011.881.942.623,010,050,000000,00
23.11.2022.1.466,439770,011.880.933.038,773,050,000000,00
22.11.2022.1.466,269910,011.823.521.794,420,020,000000,00
21.11.2022.1.466,105180,011.823.116.957,29-0,440,000000,00
20.11.2022.1.465,940450,011.831.220.422,960,010,000000,00
19.11.2022.1.465,775940,011.831.014.916,900,010,000000,00
18.11.2022.1.465,611420,011.830.809.404,810,010,000000,00
17.11.2022.1.465,446900,011.830.603.886,680,010,000000,00
16.11.2022.1.465,282370,011.830.423.523,43-0,010,000000,00
15.11.2022.1.465,117830,011.830.516.140,590,020,000000,00
14.11.2022.1.464,953280,011.830.110.572,060,030,000000,00
13.11.2022.1.464,788580,011.829.504.874,590,010,000000,00
12.11.2022.1.464,624840,011.829.300.361,920,010,000000,00
11.11.2022.1.464,461150,011.829.095.907,250,010,000000,00
10.11.2022.1.464,297390,011.828.891.382,590,060,000000,00
09.11.2022.1.464,133600,011.827.881.892,300,040,000000,00
08.11.2022.1.463,970550,011.827.078.406,16-1,250,000000,00
07.11.2022.1.463,808290,011.849.873.347,330,040,000000,00
06.11.2022.1.463,646000,011.849.068.328,870,010,000000,00
05.11.2022.1.463,483760,011.848.863.362,730,010,000000,00
04.11.2022.1.463,321510,011.848.658.390,570,040,000000,00
03.11.2022.1.463,159190,011.847.829.394,080,010,000000,00
02.11.2022.1.462,996910,011.847.624.452,250,010,000000,00
01.11.2022.1.462,834680,011.847.409.568,04-0,290,000000,00
31.10.2022.1.462,672640,011.852.724.319,950,080,000000,00
30.10.2022.1.462,510500,011.851.319.074,790,010,000000,00
29.10.2022.1.462,348400,011.851.113.876,270,010,000000,00
28.10.2022.1.462,186340,011.850.908.735,730,310,000000,00
27.10.2022.1.462,023610,011.845.103.360,810,400,000000,00
26.10.2022.1.461,860550,011.837.698.376,990,020,000000,00
25.10.2022.1.461,698010,011.837.294.081,280,010,000000,00
24.10.2022.1.461,535400,011.837.139.678,95-0,450,000000,00
23.10.2022.1.461,373170,011.845.434.810,380,010,000000,00
22.10.2022.1.461,210930,011.845.229.935,800,010,000000,00
21.10.2022.1.461,048740,011.845.025.119,210,040,000000,00
20.10.2022.1.460,886430,011.844.220.214,99-0,750,000000,00
19.10.2022.1.460,724600,011.858.114.367,561,720,000000,00
18.10.2022.1.460,571940,011.826.123.501,140,040,000000,00
17.10.2022.1.460,421640,011.825.335.639,18-0,870,000000,00
16.10.2022.1.460,271720,011.841.146.613,640,010,000000,00
15.10.2022.1.460,121940,011.840.957.777,010,010,000000,00
14.10.2022.1.459,972170,011.840.768.934,840,110,000000,00
13.10.2022.1.459,822150,011.838.779.970,34-0,870,000000,00
12.10.2022.1.459,677760,011.854.786.501,580,260,000000,00
11.10.2022.1.459,532860,011.850.002.829,400,280,000000,00
10.10.2022.1.459,395040,011.844.828.618,972,770,000000,00
09.10.2022.1.459,252490,011.793.653.392,670,010,000000,00
08.10.2022.1.459,113960,011.793.483.119,550,010,000000,00
07.10.2022.1.458,975480,011.793.312.905,440,040,000000,00
06.10.2022.1.458,836880,011.792.542.604,720,080,000000,00
05.10.2022.1.458,698260,011.791.172.386,120,010,000000,00
04.10.2022.1.458,561420,011.791.004.356,490,010,000000,00
03.10.2022.1.458,424570,011.790.836.321,930,250,000000,00
02.10.2022.1.458,287240,011.786.418.093,660,010,000000,00
01.10.2022.1.458,150110,011.786.250.098,730,010,000000,00
30.09.2022.1.458,012970,011.786.082.098,870,410,000000,00
29.09.2022.1.457,875140,011.778.713.946,743,010,000000,00
28.09.2022.1.457,732070,011.725.101.868,04-0,070,000000,00
27.09.2022.1.457,592960,011.726.237.123,48-2,310,000000,00
26.09.2022.1.457,455290,011.766.070.295,450,100,000000,00
25.09.2022.1.457,317390,011.764.303.351,560,010,000000,00
24.09.2022.1.457,179650,011.764.136.600,100,010,000000,00
23.09.2022.1.457,041860,011.763.969.779,760,010,000000,00
22.09.2022.1.456,904110,011.763.803.018,520,290,000000,00
21.09.2022.1.456,765850,011.758.707.629,710,060,000000,00
20.09.2022.1.456,627850,011.757.731.100,960,010,000000,00
19.09.2022.1.456,489900,011.757.564.634,820,080,000000,00
18.09.2022.1.456,351820,011.756.198.128,570,010,000000,00
17.09.2022.1.456,213830,011.756.031.717,440,010,000000,00
16.09.2022.1.456,075820,011.755.865.301,420,020,000000,00
15.09.2022.1.455,937850,011.755.498.938,650,130,000000,00
14.09.2022.1.455,798430,011.753.166.043,440,000,000000,00
13.09.2022.1.455,660350,011.753.199.743,610,650,000000,00
12.09.2022.1.455,521890,011.741.784.047,010,100,000000,00
11.09.2022.1.455,384100,011.740.069.301,560,010,000000,00
10.09.2022.1.455,246410,011.739.904.680,440,010,000000,00
09.09.2022.1.455,108720,011.739.740.054,490,250,000000,00
08.09.2022.1.454,970530,011.735.375.236,430,020,000000,00
07.09.2022.1.454,832720,011.735.010.885,67-0,420,000000,00
06.09.2022.1.454,696300,011.742.247.500,830,050,000000,00
05.09.2022.1.454,559850,011.741.434.133,790,030,000000,00
04.09.2022.1.454,423380,011.740.870.788,160,010,000000,00
03.09.2022.1.454,286980,011.740.707.529,510,010,000000,00
02.09.2022.1.454,150530,011.740.544.202,071,150,000000,00
01.09.2022.1.454,012050,011.720.480.349,760,320,000000,00
31.08.2022.1.453,874120,011.714.917.652,080,060,000000,00
30.08.2022.1.453,740880,011.713.960.560,72-0,850,000000,00
29.08.2022.1.453,608310,011.728.602.913,010,060,000000,00
28.08.2022.1.453,475660,011.727.485.246,320,010,000000,00
27.08.2022.1.453,343050,011.727.327.641,760,010,000000,00
26.08.2022.1.453,210440,011.727.170.032,570,030,000000,00
25.08.2022.1.453,077790,011.726.612.407,010,040,000000,00
24.08.2022.1.452,945090,011.725.854.786,990,070,000000,00
23.08.2022.1.452,812380,011.724.697.238,732,340,000000,00
22.08.2022.1.452,676940,011.684.340.200,70-0,420,000000,00
21.08.2022.1.452,544220,011.691.342.665,920,010,000000,00
20.08.2022.1.452,412410,011.691.189.182,560,010,000000,00
19.08.2022.1.452,285360,011.691.041.246,700,830,000000,00
18.08.2022.1.452,150090,011.676.947.762,40-0,220,000000,00
17.08.2022.1.452,015540,011.680.592.030,630,070,000000,00
16.08.2022.1.451,881180,011.679.476.607,89-1,420,000000,00
15.08.2022.1.451,747890,011.703.264.989,07-1,120,000000,00
14.08.2022.1.451,615450,011.722.292.581,330,010,000000,00
13.08.2022.1.451,483040,011.722.135.482,260,010,000000,00
12.08.2022.1.451,350620,011.721.978.378,581,760,000000,00
11.08.2022.1.451,215080,011.691.620.383,910,020,000000,00
10.08.2022.1.451,081260,011.691.264.406,500,130,000000,00
09.08.2022.1.450,947850,011.689.109.105,97-0,410,000000,00
08.08.2022.1.450,814960,011.695.953.757,831,850,000000,00
07.08.2022.1.450,683730,011.664.603.175,400,010,000000,00
06.08.2022.1.450,554190,011.664.454.538,550,010,000000,00
05.08.2022.1.450,424710,011.664.305.961,340,060,000000,00
04.08.2022.1.450,295140,011.663.357.356,29-0,020,000000,00
03.08.2022.1.450,165580,011.663.758.714,64-0,050,000000,00
02.08.2022.1.450,036120,011.664.610.093,210,010,000000,00
01.08.2022.1.449,906670,011.664.449.494,331,860,000000,00
31.07.2022.1.449,773980,011.633.549.980,000,010,000000,00
30.07.2022.1.449,642920,011.633.402.308,860,010,000000,00
29.07.2022.1.449,511920,011.633.254.697,380,050,000000,00
28.07.2022.1.449,380790,011.632.509.074,300,060,000000,00
27.07.2022.1.449,249600,011.631.581.387,25-1,070,000000,00
26.07.2022.1.449,115980,011.649.029.328,37-0,050,000000,00
25.07.2022.1.448,982370,011.649.877.192,880,010,000000,00
24.07.2022.1.448,863930,011.649.742.339,140,010,000000,00
23.07.2022.1.448,745500,011.649.607.481,450,010,000000,00
22.07.2022.1.448,627060,011.649.472.619,800,030,000000,00
21.07.2022.1.448,508520,011.648.937.678,450,070,000000,00
20.07.2022.1.448,389960,011.647.802.792,79-0,420,000000,00
19.07.2022.1.448,271800,011.654.667.797,810,020,000000,00
18.07.2022.1.448,177030,011.654.359.534,550,040,000000,00
17.07.2022.1.448,082220,011.653.651.263,000,010,000000,00
16.07.2022.1.447,987440,011.653.543.025,770,010,000000,00
15.07.2022.1.447,892710,011.653.434.849,370,020,000000,00
14.07.2022.1.447,797960,011.653.116.663,630,010,000000,00
13.07.2022.1.447,703160,011.653.008.423,850,010,000000,00
12.07.2022.1.447,608420,011.652.900.244,88-0,630,000000,00
11.07.2022.1.447,513960,011.663.291.702,16-0,040,000000,00
10.07.2022.1.447,419460,011.663.983.067,240,010,000000,00
09.07.2022.1.447,325030,011.663.874.504,140,010,000000,00
08.07.2022.1.447,230590,011.663.765.937,850,210,000000,00
07.07.2022.1.447,135870,011.660.257.268,590,030,000000,00
06.07.2022.1.447,041270,011.659.698.761,040,070,000000,00
05.07.2022.1.446,946850,011.658.590.537,82-1,790,000000,00
04.07.2022.1.446,853400,011.688.229.500,55-0,130,000000,00
03.07.2022.1.446,760020,011.690.420.392,180,010,000000,00
02.07.2022.1.446,666680,011.690.311.330,400,010,000000,00
01.07.2022.1.446,573390,011.690.202.329,420,030,000000,00
30.06.2022.1.446,480070,011.689.693.313,540,010,000000,00
29.06.2022.1.446,386710,011.689.584.262,760,080,000000,00
28.06.2022.1.446,293250,011.688.175.170,620,010,000000,00
27.06.2022.1.446,199850,011.688.066.147,50-0,070,000000,00
26.06.2022.1.446,106490,011.689.257.087,100,010,000000,00
25.06.2022.1.446,013120,011.689.148.019,270,010,000000,00
24.06.2022.1.445,919800,011.689.039.012,230,000,000000,00
23.06.2022.1.445,826430,011.689.006.325,97-0,270,000000,00
22.06.2022.1.445,733270,011.693.597.191,600,010,000000,00
21.06.2022.1.445,640110,011.693.487.054,010,010,000000,00
20.06.2022.1.445,546880,011.693.367.848,99-0,230,000000,00
19.06.2022.1.445,453840,011.697.258.600,480,010,000000,00
18.06.2022.1.445,360800,011.697.149.348,770,010,000000,00
17.06.2022.1.445,267760,011.697.040.093,860,010,000000,00
16.06.2022.1.445,174710,011.696.930.835,74-1,480,000000,00
15.06.2022.1.445,082470,011.722.119.138,02-1,470,000000,00
14.06.2022.1.444,991060,011.747.384.920,64-1,180,000000,00
13.06.2022.1.444,902140,011.768.006.108,020,590,000000,00
12.06.2022.1.444,812450,011.757.495.409,130,010,000000,00
11.06.2022.1.444,723290,011.757.386.948,900,010,000000,00
10.06.2022.1.444,634120,011.757.278.485,495,170,000000,00
09.06.2022.1.444,537730,011.666.364.789,800,070,000000,00
08.06.2022.1.444,445680,011.665.248.669,78-0,680,000000,00
07.06.2022.1.444,354980,011.676.643.382,85-0,570,000000,00
06.06.2022.1.444,264670,011.686.137.953,490,070,000000,00
05.06.2022.1.444,174280,011.684.882.501,820,010,000000,00
04.06.2022.1.444,080640,011.684.773.246,210,010,000000,00
03.06.2022.1.443,987040,011.684.664.051,390,050,000000,00
02.06.2022.1.443,893330,011.683.754.765,89-3,380,000000,00
01.06.2022.1.443,802020,011.740.739.686,280,200,000000,00
31.05.2022.1.443,710610,011.737.229.688,660,080,000000,00
30.05.2022.1.443,622670,011.735.923.943,34-0,080,000000,00
29.05.2022.1.443,534730,011.737.268.104,720,010,000000,00
28.05.2022.1.443,446880,011.737.162.385,330,010,000000,00
27.05.2022.1.443,359040,011.737.056.662,840,030,000000,00
26.05.2022.1.443,271160,011.736.550.925,510,000,000000,00
25.05.2022.1.443,183290,011.736.515.200,880,010,000000,00
24.05.2022.1.443,095420,011.736.409.473,150,030,000000,00
23.05.2022.1.443,007570,011.735.903.794,570,060,000000,00
22.05.2022.1.442,919610,011.734.798.036,200,010,000000,00
21.05.2022.1.442,831680,011.734.692.316,400,010,000000,00
20.05.2022.1.442,743800,011.734.586.657,490,010,000000,00
19.05.2022.1.442,655910,011.734.480.995,49-0,100,000000,00
18.05.2022.1.442,571830,011.736.179.805,320,190,000000,00
17.05.2022.1.442,493160,001.732.885.299,04-0,780,000000,00
16.05.2022.1.442,422580,011.746.399.840,49-0,200,000000,00
15.05.2022.1.442,350130,001.749.861.948,510,000,000000,00
14.05.2022.1.442,283120,001.749.780.640,510,000,000000,00
13.05.2022.1.442,216090,001.749.699.330,544,270,000000,00
12.05.2022.1.442,144200,001.675.015.829,060,300,000000,00
11.05.2022.1.442,074700,001.669.935.351,13-4,090,000000,00
10.05.2022.1.442,008240,001.738.234.505,32-1,130,000000,00
09.05.2022.1.441,942650,001.757.954.548,760,050,000000,00
08.05.2022.1.441,876970,001.757.072.902,850,000,000000,00
07.05.2022.1.441,811350,001.756.992.947,580,000,000000,00
06.05.2022.1.441,745740,001.756.912.990,380,660,000000,00
05.05.2022.1.441,679410,001.745.232.690,80-1,290,000000,00
04.05.2022.1.441,614200,001.767.728.192,710,210,000000,00
03.05.2022.1.441,548770,001.764.026.690,430,000,000000,00
02.05.2022.1.441,483410,001.763.946.700,150,000,000000,00
01.05.2022.1.441,418040,001.763.866.707,950,000,000000,00
30.04.2022.1.441,352720,001.763.786.777,820,000,000000,00
29.04.2022.1.441,287350,001.763.706.781,780,030,000000,00
28.04.2022.1.441,222000,001.763.226.836,070,550,000000,00
27.04.2022.1.441,156020,001.753.546.553,780,070,000000,00
26.04.2022.1.441,090220,001.752.366.534,60-0,140,000000,00
25.04.2022.1.441,024560,001.754.786.581,320,000,000000,00
24.04.2022.1.440,958900,001.754.706.626,120,000,000000,00
23.04.2022.1.440,893240,001.754.626.669,000,000,000000,00
22.04.2022.1.440,827580,001.754.546.709,960,000,000000,00
21.04.2022.1.440,761910,001.754.466.748,990,160,000000,00
20.04.2022.1.440,696080,001.751.586.703,91-0,050,000000,00
19.04.2022.1.440,630340,001.752.506.736,350,040,000000,00
18.04.2022.1.440,566590,001.751.829.217,39-0,060,000000,00
17.04.2022.1.440,502840,001.752.951.628,900,000,000000,00
16.04.2022.1.440,439150,001.752.874.124,790,000,000000,00
15.04.2022.1.440,375400,001.752.796.554,826,130,000000,00
14.04.2022.1.440,304790,001.645.315.894,750,900,000000,00
13.04.2022.1.440,232990,001.630.453.011,42-6,560,000000,00
12.04.2022.1.440,168700,001.737.340.684,79-0,220,000000,00
11.04.2022.1.440,108360,001.741.165.231,1117,290,000000,00
10.04.2022.1.440,036520,001.440.093.383,770,000,000000,00
09.04.2022.1.439,973100,001.440.029.966,360,000,000000,00
08.04.2022.1.439,909620,011.439.966.483,518,090,000000,00
07.04.2022.1.439,836840,001.323.499.582,820,420,000000,00
06.04.2022.1.439,767180,001.317.935.816,49-8,770,000000,00
05.04.2022.1.439,705220,001.433.555.498,280,140,000000,00
04.04.2022.1.439,643180,001.431.493.809,580,020,000000,00
03.04.2022.1.439,581150,001.431.232.140,040,000,000000,00
02.04.2022.1.439,519120,001.431.170.471,890,000,000000,00
01.04.2022.1.439,457090,001.431.108.802,350,080,000000,00
31.03.2022.1.439,394980,001.429.897.097,660,030,000000,00
30.03.2022.1.439,332830,001.429.435.370,750,140,000000,00
29.03.2022.1.439,270530,001.427.373.589,290,020,000000,00
28.03.2022.1.439,208240,001.427.111.828,350,140,000000,00
27.03.2022.1.439,145890,001.425.150.077,040,000,000000,00
26.03.2022.1.439,083490,001.425.088.286,730,000,000000,00
25.03.2022.1.439,021160,001.425.026.559,020,030,000000,00
24.03.2022.1.438,958730,001.424.564.754,180,140,000000,00
23.03.2022.1.438,896230,001.422.602.961,740,020,000000,00
22.03.2022.1.438,833740,001.422.341.186,91-1,020,000000,00
21.03.2022.1.438,767760,001.436.875.306,72-69,870,000000,00
20.03.2022.1.438,712400,002.440.801.859,370,000,000000,00
19.03.2022.1.438,657010,002.440.707.888,340,000,000000,00
18.03.2022.1.438,601620,002.440.613.916,821,960,000000,00
17.03.2022.1.438,544330,002.392.718.637,250,010,000000,00
16.03.2022.1.438,487430,002.392.423.993,20-2,110,000000,00
15.03.2022.1.438,430860,002.442.793.725,21-0,400,000000,00
14.03.2022.1.438,374640,002.452.513.913,21-0,010,000000,00
13.03.2022.1.438,318430,002.452.866.457,150,000,000000,00
12.03.2022.1.438,262190,002.452.770.544,900,000,000000,00
11.03.2022.1.438,205990,002.452.674.696,090,050,000000,00
10.03.2022.1.438,149740,002.451.378.812,300,170,000000,00
09.03.2022.1.438,093310,002.447.280.279,74-3,080,000000,00
08.03.2022.1.438,039260,002.522.585.467,19-1,160,000000,00
07.03.2022.1.437,983660,002.551.929.084,55-5,540,000000,00
06.03.2022.1.437,932130,002.693.232.568,600,000,000000,00
05.03.2022.1.437,880420,002.693.135.718,300,000,000000,00
04.03.2022.1.437,828710,002.693.038.867,413,750,000000,00
03.03.2022.1.437,773420,002.592.163.631,430,720,000000,00
02.03.2022.1.437,718330,002.573.617.170,91-5,420,000000,00
01.03.2022.1.437,666190,002.713.083.615,86-0,350,000000,00
28.02.2022.1.437,612340,002.722.614.132,23-0,720,000000,00
27.02.2022.1.437,559020,002.742.112.414,280,000,000000,00
26.02.2022.1.437,505690,002.742.010.685,930,000,000000,00
25.02.2022.1.437,452360,002.741.908.957,12-0,010,000000,00
24.02.2022.1.437,399040,002.742.124.293,85-0,350,000000,00
23.02.2022.1.437,346020,002.751.822.790,650,000,000000,00
22.02.2022.1.437,292970,002.751.721.225,77-1,360,000000,00
21.02.2022.1.437,240920,002.789.144.563,370,000,000000,00
20.02.2022.1.437,188900,002.789.043.619,750,000,000000,00
19.02.2022.1.437,140940,002.788.950.539,490,000,000000,00
18.02.2022.1.437,088890,002.788.849.539,030,040,000000,00
17.02.2022.1.437,036820,002.787.848.512,320,020,000000,00
16.02.2022.1.436,984730,002.787.347.468,240,010,000000,00
15.02.2022.1.436,932660,002.787.145.434,44-0,040,000000,00
14.02.2022.1.436,880570,002.788.244.483,290,000,000000,00
13.02.2022.1.436,828550,002.788.143.451,070,000,000000,00
12.02.2022.1.436,776480,002.788.042.482,410,190,000000,00
11.02.2022.1.436,724450,002.782.738.864,04-0,100,000000,00
10.02.2022.1.436,672250,002.785.412.819,230,010,000000,00
09.02.2022.1.436,620130,002.785.108.835,39-1,250,000000,00
08.02.2022.1.436,568040,002.819.813.478,040,010,000000,00
07.02.2022.1.436,519470,002.819.437.003,700,000,000000,00
06.02.2022.1.436,465220,002.819.330.538,150,000,000000,00
05.02.2022.1.436,410980,002.819.224.007,61-0,040,000000,00
04.02.2022.1.436,356700,002.820.417.513,340,020,000000,00
03.02.2022.1.436,302470,002.819.909.914,980,350,000000,00
02.02.2022.1.436,248280,002.810.058.594,60-0,130,000000,00
01.02.2022.1.436,193720,002.813.652.092,25-0,130,000000,00
31.01.2022.1.436,139360,002.817.245.607,550,000,000000,00
30.01.2022.1.436,085080,002.817.139.061,990,000,000000,00
29.01.2022.1.436,030770,002.817.032.579,420,010,000000,00
28.01.2022.1.435,976490,002.816.726.090,110,030,000000,00
27.01.2022.1.435,922210,002.815.819.579,600,060,000000,00
26.01.2022.1.435,867890,002.814.013.094,41-0,770,000000,00
25.01.2022.1.435,813560,002.835.806.889,260,020,000000,00
24.01.2022.1.435,759790,002.835.300.674,410,000,000000,00
23.01.2022.1.435,706000,002.835.194.530,880,000,000000,00
22.01.2022.1.435,652260,002.835.088.322,330,020,000000,00
21.01.2022.1.435,598480,002.834.582.165,300,210,000000,00
20.01.2022.1.435,544710,002.828.675.782,410,360,000000,00
19.01.2022.1.435,490730,002.818.369.250,39-1,050,000000,00
18.01.2022.1.435,436470,002.847.863.291,69-0,060,000000,00
17.01.2022.1.435,383060,002.849.557.361,410,000,000000,00
16.01.2022.1.435,329710,002.849.451.432,900,000,000000,00
15.01.2022.1.435,276350,002.849.345.503,400,080,000000,00
14.01.2022.1.435,222990,002.847.039.509,76-0,700,000000,00
13.01.2022.1.435,169560,002.866.933.905,770,000,000000,00
12.01.2022.1.435,116700,002.866.828.236,790,350,000000,00
11.01.2022.1.435,063800,002.856.919.849,540,040,000000,00
10.01.2022.1.435,010620,002.855.814.004,910,000,000000,00
09.01.2022.1.434,957430,002.855.708.246,400,000,000000,00
08.01.2022.1.434,904290,002.855.602.486,890,000,000000,00
07.01.2022.1.434,851150,002.855.496.662,400,490,000000,00
06.01.2022.1.434,797980,002.841.390.499,190,020,000000,00
05.01.2022.1.434,744370,002.840.784.515,070,130,000000,00
04.01.2022.1.434,690850,002.837.178.434,790,000,000000,00
03.01.2022.1.434,637210,002.837.072.436,200,000,000000,00
02.01.2022.1.434,583610,002.836.966.372,630,000,000000,00
01.01.2022.1.434,529980,002.836.860.308,030,110,000000,00
31.12.2021.1.434,476340,002.833.754.205,43-0,140,000000,00
30.12.2021.1.434,422640,002.837.648.138,70-3,760,000000,00
29.12.2021.1.434,369020,002.944.379.760,55-0,320,000000,00
28.12.2021.1.434,317230,002.953.873.587,491,510,000000,00
27.12.2021.1.434,265680,002.909.300.996,840,000,000000,00
26.12.2021.1.434,212640,002.909.194.163,710,000,000000,00
25.12.2021.1.434,159970,002.909.087.329,700,000,000000,00
24.12.2021.1.434,107310,002.908.980.494,790,000,000000,00
23.12.2021.1.434,054640,002.908.873.722,95-0,270,000000,00
22.12.2021.1.434,002000,002.916.595.004,740,790,000000,00
21.12.2021.1.433,949540,002.893.487.625,69-1,680,000000,00
20.12.2021.1.433,896320,002.942.120.398,640,000,000000,00
19.12.2021.1.433,844500,002.942.013.961,590,000,000000,00
18.12.2021.1.433,792620,002.941.907.587,66-0,230,000000,00
17.12.2021.1.433,740780,002.948.801.349,700,130,000000,00
16.12.2021.1.433,689130,002.944.968.620,950,000,000000,00
15.12.2021.1.433,637330,002.944.862.390,060,670,000000,00
14.12.2021.1.433,585620,002.925.209.471,640,000,000000,00
13.12.2021.1.433,535180,002.925.106.838,550,000,000000,00
12.12.2021.1.433,484890,002.925.004.204,680,000,000000,00
11.12.2021.1.433,434590,002.924.901.570,030,000,000000,00
10.12.2021.1.433,384290,002.924.796.498,530,010,000000,00
09.12.2021.1.433,334030,002.924.493.855,08-0,070,000000,00
08.12.2021.1.433,283720,002.926.491.245,050,000,000000,00
07.12.2021.1.433,233470,002.926.388.706,79-0,120,000000,00
06.12.2021.1.433,183250,002.930.002.615,480,000,000000,00
05.12.2021.1.433,133120,002.929.900.066,700,000,000000,00
04.12.2021.1.433,082960,002.929.797.581,140,020,000000,00
03.12.2021.1.433,032830,002.929.295.083,34-0,130,000000,00
02.12.2021.1.432,982690,002.933.192.649,541,100,000000,00
01.12.2021.1.432,932650,002.900.839.275,720,000,000000,00
30.11.2021.1.432,881590,002.900.736.318,090,000,000000,00
29.11.2021.1.432,830730,002.900.633.423,670,000,000000,00
28.11.2021.1.432,779910,002.900.530.464,480,000,000000,00
27.11.2021.1.432,729050,002.900.427.504,490,000,000000,00
26.11.2021.1.432,678190,002.900.324.607,720,060,000000,00
25.11.2021.1.432,627370,002.898.720.038,620,010,000000,00
24.11.2021.1.432,575690,002.898.491.618,470,090,000000,00
23.11.2021.1.432,523980,002.895.786.993,320,000,000000,00
22.11.2021.1.432,472230,002.895.682.406,750,000,000000,00
21.11.2021.1.432,420490,002.895.577.822,160,000,000000,00
20.11.2021.1.432,368750,002.895.473.237,330,020,000000,00
19.11.2021.1.432,317020,002.894.768.626,27-0,480,000000,00
18.11.2021.1.432,265260,002.908.664.230,580,000,000000,00
17.11.2021.1.432,213860,002.908.559.898,670,000,000000,00
16.11.2021.1.432,162480,002.908.455.502,54-0,050,000000,00
15.11.2021.1.432,111080,002.910.051.157,860,000,000000,00
14.11.2021.1.432,059730,002.909.946.786,460,000,000000,00
13.11.2021.1.432,008370,002.909.842.478,860,080,000000,00
12.11.2021.1.431,957040,002.907.538.107,910,000,000000,00
11.11.2021.1.431,905640,002.907.433.578,29-0,310,000000,00
10.11.2021.1.431,854160,002.916.326.870,610,000,000000,00
09.11.2021.1.431,803000,002.916.222.662,871,030,000000,00
08.11.2021.1.431,751830,002.886.117.597,340,000,000000,00
07.11.2021.1.431,699710,002.886.013.016,560,000,000000,00
06.11.2021.1.431,647840,002.885.908.371,550,000,000000,00
05.11.2021.1.431,595930,002.885.803.726,310,170,000000,00
04.11.2021.1.431,544010,002.880.829.019,14-0,010,000000,00
03.11.2021.1.431,491980,002.881.124.307,280,000,000000,00
02.11.2021.1.431,439950,002.881.019.659,20-0,190,000000,00
01.11.2021.1.431,387960,002.886.457.894,870,000,000000,00
31.10.2021.1.431,336100,002.886.353.212,040,000,000000,00
30.10.2021.1.431,284190,002.886.248.592,960,180,000000,00
29.10.2021.1.431,232310,002.881.143.830,200,400,000000,00
28.10.2021.1.431,180270,002.869.738.812,42-0,360,000000,00
27.10.2021.1.431,127900,002.880.134.106,800,000,000000,00
26.10.2021.1.431,075870,002.880.029.464,95-0,170,000000,00
25.10.2021.1.431,023880,002.884.924.832,900,000,000000,00
24.10.2021.1.430,971980,002.884.820.203,210,000,000000,00
23.10.2021.1.430,920080,002.884.715.637,290,010,000000,00
22.10.2021.1.430,868220,002.884.363.064,040,030,000000,00
21.10.2021.1.430,816340,002.883.458.405,700,050,000000,00
20.10.2021.1.430,764410,002.882.053.784,96-0,270,000000,00
19.10.2021.1.430,712470,002.889.749.266,940,520,000000,00
18.10.2021.1.430,660730,002.874.644.318,290,000,000000,00
17.10.2021.1.430,608500,002.874.539.608,310,000,000000,00
16.10.2021.1.430,556390,002.874.434.898,090,010,000000,00
15.10.2021.1.430,504280,002.874.130.181,92-0,050,000000,00
14.10.2021.1.430,452160,002.875.425.480,67-0,420,000000,00
13.10.2021.1.430,400080,002.887.589.768,30-0,020,000000,00
12.10.2021.1.430,348220,182.888.036.171,01-0,500,000000,00
11.10.2021.1.427,79995-0,012.902.526.442,730,000,000000,00
10.10.2021.1.427,991960,002.902.432.731,51-0,010,000000,00
09.10.2021.1.427,94585-0,012.902.824.020,380,960,000000,00
08.10.2021.1.428,138360,002.874.930.025,600,220,000000,00
07.10.2021.1.428,09167-0,012.868.521.224,87-1,240,000000,00
06.10.2021.1.428,28645-0,012.904.084.367,070,030,000000,00
05.10.2021.1.428,479660,022.903.113.811,930,000,000000,00
04.10.2021.1.428,19898-0,012.903.115.237,27-0,010,000000,00
03.10.2021.1.428,39649-0,012.903.517.680,150,000,000000,00
02.10.2021.1.428,594500,002.903.433.137,3516,220,000000,00
01.10.2021.1.428,552900,002.432.400.977,530,030,000000,00
30.09.2021.1.428,495310,002.431.709.901,41-0,040,000000,00
29.09.2021.1.428,441810,002.432.618.348,59-0,100,000000,00
28.09.2021.1.428,388060,002.435.027.332,93-0,440,000000,00
27.09.2021.1.428,334670,002.445.647.886,360,020,000000,00
26.09.2021.1.428,281310,022.445.069.529,590,000,000000,00
25.09.2021.1.427,943550,002.444.978.159,010,170,000000,00
24.09.2021.1.427,890190,002.440.887.173,800,000,000000,00
23.09.2021.1.427,836960,002.440.795.744,290,040,000000,00
22.09.2021.1.427,783480,002.439.710.764,99-0,300,000000,00
21.09.2021.1.427,729960,002.447.119.934,750,140,000000,00
20.09.2021.1.427,67697-0,022.443.667.161,600,000,000000,00
19.09.2021.1.427,907810,002.443.574.650,63-0,020,000000,00
18.09.2021.1.427,85376-0,022.443.970.640,41-0,650,000000,00
17.09.2021.1.428,085150,002.459.878.604,02-0,010,000000,00
16.09.2021.1.428,031720,002.460.027.910,240,000,000000,00
15.09.2021.1.427,978000,002.459.935.878,910,390,000000,00
14.09.2021.1.427,924580,002.450.223.567,00-308,130,000000,00
13.09.2021.1.427,870790,009.999.999.999,9975,500,000000,00
12.09.2021.1.427,817070,002.450.032.697,06-0,020,000000,00
11.09.2021.1.427,76101-0,022.450.426.500,09-0,800,000000,00
10.09.2021.1.427,990500,002.469.930.880,18-0,160,000000,00
09.09.2021.1.427,935220,002.473.835.325,78-0,020,000000,00
08.09.2021.1.427,880070,002.474.246.765,88-0,370,000000,00
07.09.2021.1.427,82492-0,022.483.462.357,040,000,000000,00
06.09.2021.1.428,052400,002.483.367.465,710,000,000000,00
05.09.2021.1.427,997830,002.483.272.075,060,000,000000,00
04.09.2021.1.427,942980,002.483.176.685,030,000,000000,00
03.09.2021.1.427,888130,002.483.081.795,650,100,000000,00
02.09.2021.1.427,833570,022.480.494.849,54-2,770,000000,00
01.09.2021.1.427,495790,002.549.148.532,56-0,040,000000,00
31.08.2021.1.427,441850,002.550.151.700,96-0,050,000000,00
30.08.2021.1.427,415640,002.551.355.394,250,000,000000,00
29.08.2021.1.427,361760,002.551.259.591,070,000,000000,00
28.08.2021.1.427,308160,002.551.163.288,650,190,000000,00
27.08.2021.1.427,254290,002.546.266.849,250,040,000000,00
26.08.2021.1.427,200230,022.545.268.965,49-0,280,000000,00
25.08.2021.1.426,870660,002.552.475.817,060,030,000000,00
24.08.2021.1.426,816840,022.551.696.639,860,030,000000,00
23.08.2021.1.426,493060,002.551.010.970,230,000,000000,00
22.08.2021.1.426,447950,002.550.930.812,360,000,000000,00
21.08.2021.1.426,403130,002.550.850.655,170,130,000000,00
20.08.2021.1.426,358310,022.547.483.469,97-0,010,000000,00
19.08.2021.1.426,04116-0,022.547.693.909,120,140,000000,00
18.08.2021.1.426,270940,002.544.012.762,510,010,000000,00
17.08.2021.1.426,225450,002.543.730.910,71-0,040,000000,00
16.08.2021.1.426,18180-0,022.544.846.067,280,000,000000,00
15.08.2021.1.426,414500,002.544.768.744,310,000,000000,00
14.08.2021.1.426,371160,002.544.691.422,080,670,000000,00
13.08.2021.1.426,327820,002.527.613.612,490,190,000000,00
12.08.2021.1.426,283910,002.522.825.053,730,070,000000,00
11.08.2021.1.426,233840,002.521.134.514,710,280,000000,00
10.08.2021.1.426,184040,002.514.054.364,780,040,000000,00
09.08.2021.1.426,138580,002.513.167.438,83-0,020,000000,00
08.08.2021.1.426,08925-0,022.513.574.533,150,000,000000,00
07.08.2021.1.426,320250,002.513.487.641,480,060,000000,00
06.08.2021.1.426,270950,002.512.000.709,470,600,000000,00
05.08.2021.1.426,22159-0,022.497.008.354,860,030,000000,00
04.08.2021.1.426,454460,002.496.301.710,37-0,040,000000,00
03.08.2021.1.426,404960,002.497.214.587,44-0,070,000000,00
02.08.2021.1.426,355190,002.498.927.967,390,000,000000,00
01.08.2021.1.426,305750,002.498.841.216,610,020,000000,00
31.07.2021.1.426,256240,022.498.308.951,29-0,340,000000,00
30.07.2021.1.425,952440,022.506.727.931,260,150,000000,00
29.07.2021.1.425,622000,002.502.900.769,270,020,000000,00
28.07.2021.1.425,572360,022.502.319.179,330,010,000000,00
27.07.2021.1.425,241100,002.502.031.999,860,070,000000,00
26.07.2021.1.425,191440,022.500.250.858,000,000,000000,00
25.07.2021.1.424,860260,002.500.163.686,500,020,000000,00
24.07.2021.1.424,810580,022.499.582.514,830,060,000000,00
23.07.2021.1.424,479380,022.498.101.802,980,030,000000,00
22.07.2021.1.424,148320,042.497.429.107,54-0,160,000000,00
21.07.2021.1.423,536880,022.501.449.468,64-34,680,000000,00
20.07.2021.1.423,207100,003.368.836.774,810,050,000000,00
19.07.2021.1.423,159490,023.367.225.403,780,000,000000,00
18.07.2021.1.422,901140,003.367.105.532,650,000,000000,00
17.07.2021.1.422,850480,003.366.986.161,610,150,000000,00
16.07.2021.1.422,800040,003.361.866.647,20-0,120,000000,00
15.07.2021.1.422,749460,003.365.846.757,49-0,040,000000,00
14.07.2021.1.422,698790,023.367.113.395,60-0,040,000000,00
13.07.2021.1.422,440520,003.368.413.972,930,070,000000,00
12.07.2021.1.422,390110,023.366.022.466,860,020,000000,00
11.07.2021.1.422,131750,023.365.420.186,780,020,000000,00
10.07.2021.1.421,877290,023.364.818.392,304,460,000000,00
09.07.2021.1.421,623040,003.214.702.779,53-0,070,000000,00
08.07.2021.1.421,571910,023.217.110.890,90-0,080,000000,00
07.07.2021.1.421,30158-0,223.219.775.022,750,050,000000,00
06.07.2021.1.424,382420,003.218.101.409,530,020,000000,00
05.07.2021.1.424,351160,003.217.430.912,360,000,000000,00
04.07.2021.1.424,319950,003.217.360.424,840,000,000000,00
03.07.2021.1.424,288750,003.217.289.938,636,220,000000,00
02.07.2021.1.424,257550,003.017.210.714,960,400,000000,00
01.07.2021.1.424,221570,003.005.116.873,966,890,000000,00
30.06.2021.1.424,186570,002.798.037.275,03-0,070,000000,00
29.06.2021.1.424,146060,002.799.960.581,765,360,000000,00
28.06.2021.1.424,107050,002.649.879.585,610,000,000000,00
27.06.2021.1.424,063520,002.649.800.604,360,000,000000,00
26.06.2021.1.424,021080,002.649.721.624,18-0,080,000000,00
25.06.2021.1.423,978630,002.651.872.709,06-0,130,000000,00
24.06.2021.1.423,936260,002.655.193.875,480,000,000000,00
23.06.2021.1.423,893980,002.655.115.051,317,540,000000,00
22.06.2021.1.423,851710,002.455.028.492,072,940,000000,00
21.06.2021.1.423,802670,002.382.943.701,040,000,000000,00
20.06.2021.1.423,752010,002.382.860.854,570,000,000000,00
19.06.2021.1.423,702510,002.382.778.009,061,050,000000,00
18.06.2021.1.423,653010,002.357.794.450,020,350,000000,00
17.06.2021.1.423,602560,002.349.607.518,64-1,180,000000,00
16.06.2021.1.423,552920,002.377.342.678,440,000,000000,00
15.06.2021.1.423,503270,002.377.449.766,66-0,640,000000,00
14.06.2021.1.423,453630,002.392.617.069,290,000,000000,00
13.06.2021.1.423,404430,002.392.534.384,000,000,000000,00
12.06.2021.1.423,355240,002.392.451.699,670,980,000000,00
11.06.2021.1.423,306050,002.369.078.348,010,000,000000,00
10.06.2021.1.423,255980,002.368.992.820,72-13,310,000000,00
09.06.2021.1.423,206100,002.684.189.456,44-0,170,000000,00
08.06.2021.1.423,164550,002.688.713.829,71-0,050,000000,00
07.06.2021.1.423,124520,002.690.093.234,320,000,000000,00
06.06.2021.1.423,084530,002.690.017.642,940,000,000000,00
05.06.2021.1.423,044540,002.689.942.052,720,070,000000,00
04.06.2021.1.423,004550,002.688.066.412,030,040,000000,00
03.06.2021.1.422,964510,002.686.990.768,812,830,000000,00
02.06.2021.1.422,924450,002.610.910.626,510,040,000000,00
01.06.2021.1.422,881870,002.609.838.985,760,060,000000,00
31.05.2021.1.422,840000,002.608.262.088,980,000,000000,00
30.05.2021.1.422,798060,002.608.185.262,770,000,000000,00
29.05.2021.1.422,756150,002.608.108.437,690,010,000000,00
28.05.2021.1.422,714240,002.607.831.608,01-0,390,000000,00
27.05.2021.1.422,672330,002.617.879.864,43-0,110,000000,00
26.05.2021.1.422,630620,002.620.803.234,060,580,000000,00
25.05.2021.1.422,589030,002.605.726.105,00-0,050,000000,00
24.05.2021.1.422,546920,002.606.949.274,060,000,000000,00
23.05.2021.1.422,505000,002.606.872.446,940,000,000000,00
22.05.2021.1.422,463070,002.606.795.620,950,650,000000,00
21.05.2021.1.422,421150,002.589.818.311,14-0,610,000000,00
20.05.2021.1.422,378690,002.605.691.416,960,000,000000,00
19.05.2021.1.422,336720,002.605.616.921,750,230,000000,00
18.05.2021.1.422,297310,002.599.542.555,800,120,000000,00
17.05.2021.1.422,257720,002.596.443.508,160,000,000000,00
16.05.2021.1.422,214730,002.596.365.077,940,000,000000,00
15.05.2021.1.422,171770,002.596.286.648,802,710,000000,00
14.05.2021.1.422,128810,002.526.006.206,451,340,000000,00
13.05.2021.1.422,083520,002.492.125.770,28-2,700,000000,00
12.05.2021.1.422,037620,002.559.289.396,240,260,000000,00
11.05.2021.1.421,993720,002.552.580.236,840,050,000000,00
10.05.2021.1.421,949630,002.551.203.631,740,000,000000,00
09.05.2021.1.421,905540,002.551.122.353,010,000,000000,00
08.05.2021.1.421,861460,002.551.043.275,360,020,000000,00
07.05.2021.1.421,817390,002.550.576.984,02-5,590,000000,00
06.05.2021.1.421,773300,002.693.189.913,861,050,000000,00
05.05.2021.1.421,732620,002.664.805.064,660,000,000000,00
04.05.2021.1.421,691090,002.664.726.261,080,000,000000,00
03.05.2021.1.421,649040,002.664.647.458,560,000,000000,00
02.05.2021.1.421,607000,002.664.568.657,100,000,000000,00
01.05.2021.1.421,564960,002.664.489.856,710,000,000000,00
30.04.2021.1.421,522920,002.664.411.043,45-2,510,000000,00
29.04.2021.1.421,480870,002.731.377.704,98-0,050,000000,00
28.04.2021.1.421,440860,002.732.801.305,14-0,150,000000,00
27.04.2021.1.421,401120,002.736.907.954,240,320,000000,00
26.04.2021.1.421,361470,002.728.231.344,040,000,000000,00
25.04.2021.1.421,321560,002.728.154.882,200,000,000000,00
24.04.2021.1.421,281720,002.728.078.421,470,110,000000,00
23.04.2021.1.421,241890,002.725.001.875,7912,850,000000,00
22.04.2021.1.421,201970,002.374.924.609,90-2,990,000000,00
21.04.2021.1.421,155730,002.445.832.248,69-0,410,000000,00
20.04.2021.1.421,114270,002.455.761.045,155,650,000000,00
19.04.2021.1.421,073070,002.317.093.030,230,000,000000,00
18.04.2021.1.421,031350,002.317.026.897,220,000,000000,00
17.04.2021.1.420,990800,002.316.960.765,5811,480,000000,00
16.04.2021.1.420,950240,002.051.081.833,78-0,310,000000,00
15.04.2021.1.420,899020,002.057.436.760,87-0,050,000000,00
14.04.2021.1.420,850630,002.058.366.707,47-0,290,000000,00
13.04.2021.1.420,802270,002.064.288.247,960,120,000000,00
12.04.2021.1.420,754120,002.061.913.537,190,000,000000,00
11.04.2021.1.420,702650,002.061.836.832,350,000,000000,00
10.04.2021.1.420,651170,002.061.762.128,660,020,000000,00
09.04.2021.1.420,599700,002.061.287.414,46-10,750,000000,00
08.04.2021.1.420,548210,002.282.773.190,16-0,360,000000,00
07.04.2021.1.420,503850,002.290.897.251,880,640,000000,00
06.04.2021.1.420,456770,002.276.320.858,542,290,000000,00
05.04.2021.1.420,409100,002.224.243.009,480,000,000000,00
04.04.2021.1.420,359390,002.224.164.839,870,000,000000,00
03.04.2021.1.420,310110,002.224.087.671,32-0,720,000000,00
02.04.2021.1.420,260830,002.240.034.709,44-0,230,000000,00
01.04.2021.1.420,212200,002.245.255.036,830,000,000000,00
31.03.2021.1.420,163700,002.245.178.413,91-0,480,000000,00
30.03.2021.1.420,115240,002.255.901.956,240,030,000000,00
29.03.2021.1.420,067110,002.255.225.484,840,000,000000,00
28.03.2021.1.420,018960,002.255.149.022,840,000,000000,00
27.03.2021.1.419,970810,002.255.072.561,922,410,000000,00
26.03.2021.1.419,922670,002.200.791.511,171,360,000000,00
25.03.2021.1.419,872310,002.170.813.308,900,290,000000,00
24.03.2021.1.419,821170,002.164.535.368,74-0,260,000000,00
23.03.2021.1.419,770040,002.170.257.588,710,100,000000,00
22.03.2021.1.419,719160,002.168.189.817,040,000,000000,00
21.03.2021.1.419,674790,002.168.120.732,660,000,000000,00
20.03.2021.1.419,629550,002.168.049.649,512,280,000000,00
19.03.2021.1.419,584320,002.118.579.117,74-0,180,000000,00
18.03.2021.1.419,537060,002.122.309.343,26-10,080,000000,00
17.03.2021.1.419,490390,002.336.313.351,43-0,030,000000,00
16.03.2021.1.419,439670,002.336.933.030,71-0,070,000000,00
15.03.2021.1.419,388990,002.338.567.606,870,000,000000,00
14.03.2021.1.419,338360,002.338.484.161,070,000,000000,00
13.03.2021.1.419,287710,002.338.400.716,14-0,170,000000,00
12.03.2021.1.419,237070,002.342.264.387,92-0,490,000000,00
11.03.2021.1.419,186580,002.353.777.188,28-4,240,000000,00
10.03.2021.1.419,135510,002.453.693.975,58-2,480,000000,00
09.03.2021.1.419,087390,002.514.562.388,65-0,140,000000,00
08.03.2021.1.419,040810,002.518.080.129,560,000,000000,00
07.03.2021.1.418,994450,002.517.997.882,350,000,000000,00
06.03.2021.1.418,948110,002.517.915.636,088,680,000000,00
05.03.2021.1.418,901760,002.299.428.635,140,680,000000,00
04.03.2021.1.418,848070,002.283.744.181,24-5,130,000000,00
03.03.2021.1.418,795610,002.400.875.634,954,350,000000,00
02.03.2021.1.418,745980,002.296.390.091,97-0,120,000000,00
01.03.2021.1.418,693130,002.299.091.109,410,000,000000,00
28.02.2021.1.418,641310,002.299.007.048,140,000,000000,00
27.02.2021.1.418,589440,002.298.921.987,670,200,000000,00
26.02.2021.1.418,537570,002.294.287.794,52-0,040,000000,00
25.02.2021.1.418,485520,002.295.103.733,48-0,260,000000,00
24.02.2021.1.418,433570,002.301.069.769,59-0,490,000000,00
23.02.2021.1.418,381810,002.312.265.978,17-0,080,000000,00
22.02.2021.1.418,330410,002.314.182.226,860,000,000000,00
21.02.2021.1.418,279090,002.314.098.476,420,000,000000,00
20.02.2021.1.418,227760,002.314.014.726,810,110,000000,00
19.02.2021.1.418,176430,002.311.430.904,68-1,780,000000,00
18.02.2021.1.418,125000,002.352.646.210,71-0,300,000000,00
17.02.2021.1.418,073950,002.359.681.623,090,000,000000,00
16.02.2021.1.418,023120,002.359.596.941,520,000,000000,00
15.02.2021.1.417,972230,002.359.512.260,830,000,000000,00
14.02.2021.1.417,921350,002.359.427.581,010,000,000000,00
13.02.2021.1.417,870460,002.359.342.902,08-0,260,000000,00
12.02.2021.1.417,819570,002.365.458.401,90-0,180,000000,00
11.02.2021.1.417,768930,002.369.701.472,17-0,010,000000,00
10.02.2021.1.417,718410,002.369.997.045,96-0,300,000000,00
09.02.2021.1.417,667910,002.377.212.713,790,030,000000,00
08.02.2021.1.417,617620,002.376.498.389,630,000,000000,00
07.02.2021.1.417,567320,002.376.423.131,950,000,000000,00
06.02.2021.1.417,522430,002.376.347.875,400,200,000000,00
05.02.2021.1.417,477540,002.371.672.488,010,090,000000,00
04.02.2021.1.417,432490,002.369.597.147,150,000,000000,00
03.02.2021.1.417,387420,002.369.519.837,93-0,030,000000,00
02.02.2021.1.417,342380,002.370.244.469,500,030,000000,00
01.02.2021.1.417,297310,002.369.626.122,480,000,000000,00
31.01.2021.1.417,252240,002.369.542.623,150,000,000000,00
30.01.2021.1.417,202300,002.369.459.124,72-0,300,000000,00
29.01.2021.1.417,152360,002.376.674.736,64-1,170,000000,00
28.01.2021.1.417,102700,002.404.586.869,431,850,000000,00
27.01.2021.1.417,053870,002.360.102.729,19-0,040,000000,00
26.01.2021.1.417,003350,002.361.019.221,32-0,220,000000,00
25.01.2021.1.416,953230,002.366.223.782,770,000,000000,00
24.01.2021.1.416,903270,002.366.139.313,330,000,000000,00
23.01.2021.1.416,853290,002.366.055.844,80-0,100,000000,00
22.01.2021.1.416,803310,002.368.372.446,050,100,000000,00
21.01.2021.1.416,753420,002.365.888.987,660,080,000000,00
20.01.2021.1.416,703440,002.364.002.511,78-0,120,000000,00
19.01.2021.1.416,653420,002.366.917.906,220,260,000000,00
18.01.2021.1.416,603500,002.360.855.506,430,000,000000,00
17.01.2021.1.416,553240,002.360.770.805,830,000,000000,00
16.01.2021.1.416,503020,002.360.687.106,14-0,400,000000,00
15.01.2021.1.416,452790,002.370.203.682,81-0,100,000000,00
14.01.2021.1.416,402940,002.372.620.366,840,020,000000,00
13.01.2021.1.416,353210,002.372.135.945,920,060,000000,00
12.01.2021.1.416,303460,002.370.652.593,600,740,000000,00
11.01.2021.1.416,253660,002.353.066.259,510,000,000000,00
10.01.2021.1.416,203210,002.352.981.671,080,000,000000,00
09.01.2021.1.416,152900,002.352.898.083,560,120,000000,00
08.01.2021.1.416,102590,002.349.965.959,300,000,000000,00
07.01.2021.1.416,053100,002.349.883.876,830,170,000000,00
06.01.2021.1.416,003640,002.345.981.683,120,660,000000,00
05.01.2021.1.415,954030,002.330.496.033,720,070,000000,00
04.01.2021.1.415,903820,002.328.913.582,900,000,000000,00
03.01.2021.1.415,853690,002.328.831.157,980,000,000000,00
02.01.2021.1.415,803580,002.328.748.733,940,000,000000,00
01.01.2021.1.415,753470,002.328.666.310,780,460,000000,00
31.12.2020.1.415,703370,002.318.011.097,50-0,460,000000,00
30.12.2020.1.415,651320,002.328.726.899,160,090,000000,00
29.12.2020.1.415,600140,002.326.637.628,91-0,950,000000,00
28.12.2020.1.415,548870,002.348.713.419,460,000,000000,00
27.12.2020.1.415,498320,002.348.629.174,110,000,000000,00
26.12.2020.1.415,447540,002.348.544.929,54-0,280,000000,00
25.12.2020.1.415,396770,002.355.145.790,99-1,260,000000,00
24.12.2020.1.415,345330,002.384.760.904,58-0,650,000000,00
23.12.2020.1.415,294950,002.400.376.251,46-0,040,000000,00
22.12.2020.1.415,245040,002.401.291.614,02-0,120,000000,00
21.12.2020.1.415,195160,002.404.204.021,680,000,000000,00
20.12.2020.1.415,145370,002.404.119.430,290,000,000000,00
19.12.2020.1.415,095580,002.404.034.839,740,250,000000,00
18.12.2020.1.415,045790,002.397.950.077,89-0,080,000000,00
17.12.2020.1.414,995770,002.399.865.429,840,000,000000,00
16.12.2020.1.414,945860,002.399.865.680,62-0,660,000000,00
15.12.2020.1.414,895960,002.415.781.244,60-0,240,000000,00
14.12.2020.1.414,846510,002.421.693.895,420,000,000000,00
13.12.2020.1.414,797230,002.421.609.537,310,000,000000,00
12.12.2020.1.414,747940,002.421.525.180,05-0,120,000000,00
11.12.2020.1.414,698660,002.424.440.909,730,000,000000,00
10.12.2020.1.414,649490,002.424.354.140,19-0,120,000000,00
09.12.2020.1.414,600320,002.427.257.251,670,050,000000,00
08.12.2020.1.414,543860,002.426.060.335,150,030,000000,00
07.12.2020.1.414,487350,002.425.363.185,490,000,000000,00
06.12.2020.1.414,430690,002.425.266.300,720,000,000000,00
05.12.2020.1.414,374190,002.425.169.416,570,000,000000,00
04.12.2020.1.414,317690,002.425.072.533,03-0,070,000000,00
03.12.2020.1.414,261190,002.426.875.652,52-0,670,000000,00
02.12.2020.1.414,204730,002.443.174.690,980,010,000000,00
01.12.2020.1.414,148730,002.442.997.950,82-0,300,000000,00
30.11.2020.1.414,092730,002.450.296.213,830,000,000000,00
29.11.2020.1.414,036910,002.450.199.384,970,000,000000,00
28.11.2020.1.413,981030,002.450.102.556,73-0,170,000000,00
27.11.2020.1.413,925150,002.454.241.039,84-1,010,000000,00
26.11.2020.1.413,869440,002.478.944.551,47-0,040,000000,00
25.11.2020.1.413,814410,002.479.847.567,020,000,000000,00
24.11.2020.1.413,759120,002.479.750.604,07-0,060,000000,00
23.11.2020.1.413,703840,002.481.153.632,760,000,000000,00
22.11.2020.1.413,648590,002.481.056.682,340,000,000000,00
21.11.2020.1.413,593350,002.480.959.732,590,520,000000,00
20.11.2020.1.413,538110,002.468.181.419,680,820,000000,00
19.11.2020.1.413,482380,002.447.921.993,660,330,000000,00
18.11.2020.1.413,427670,002.439.826.266,30-0,100,000000,00
17.11.2020.1.413,372210,002.442.230.715,44-0,130,000000,00
16.11.2020.1.413,316920,002.445.414.031,210,000,000000,00
15.11.2020.1.413,261700,002.445.318.514,780,000,000000,00
14.11.2020.1.413,206500,002.445.222.998,940,020,000000,00
13.11.2020.1.413,151300,002.444.668.785,690,000,000000,00
12.11.2020.1.413,096080,002.444.570.774,360,000,000000,00
11.11.2020.1.413,040880,002.444.473.263,610,000,000000,00
10.11.2020.1.412,985670,002.444.377.753,50-0,440,000000,00
09.11.2020.1.412,930460,002.455.182.308,800,000,000000,00
08.11.2020.1.412,875530,002.455.085.892,480,000,000000,00
07.11.2020.1.412,820630,002.454.990.476,770,010,000000,00
06.11.2020.1.412,765720,002.454.695.055,920,020,000000,00
05.11.2020.1.412,710800,002.454.099.213,600,020,000000,00
04.11.2020.1.412,655870,002.453.603.780,60-0,080,000000,00
03.11.2020.1.412,600920,002.455.477.219,27-0,040,000000,00
02.11.2020.1.412,545950,002.456.479.949,460,000,000000,00
01.11.2020.1.412,490020,002.456.382.047,040,000,000000,00
31.10.2020.1.412,433730,002.456.284.136,05-1,190,000000,00
30.10.2020.1.412,377430,002.485.487.066,30-0,430,000000,00
29.10.2020.1.412,322270,002.496.190.061,16-0,060,000000,00
28.10.2020.1.412,267390,002.497.688.085,66-0,080,000000,00
27.10.2020.1.412,212560,002.499.591.134,871,500,000000,00
26.10.2020.1.412,157780,002.462.092.111,490,000,000000,00
25.10.2020.1.412,101560,002.461.994.867,810,000,000000,00
24.10.2020.1.412,045790,002.461.897.624,660,290,000000,00
23.10.2020.1.411,990020,002.454.725.179,050,030,000000,00
22.10.2020.1.411,933970,002.454.036.683,760,020,000000,00
21.10.2020.1.411,883050,002.453.648.193,180,040,000000,00
20.10.2020.1.411,832140,002.452.559.680,940,000,000000,00
19.10.2020.1.411,781180,002.452.471.190,320,000,000000,00
18.10.2020.1.411,730250,002.452.382.700,490,000,000000,00
17.10.2020.1.411,679310,002.452.294.211,460,190,000000,00
16.10.2020.1.411,628370,002.447.705.594,11-0,650,000000,00
15.10.2020.1.411,577270,002.463.617.197,05-0,050,000000,00
14.10.2020.1.411,526620,002.464.928.795,10-0,150,000000,00
13.10.2020.1.411,476000,002.468.637.932,09-3,360,000000,00
12.10.2020.1.411,425480,002.551.510.839,100,000,000000,00
11.10.2020.1.411,376940,002.551.421.344,660,000,000000,00
10.10.2020.1.411,327440,002.551.331.850,971,510,000000,00
09.10.2020.1.411,277930,002.512.831.255,840,020,000000,00
08.10.2020.1.411,227050,002.512.340.253,17-1,510,000000,00
07.10.2020.1.411,176610,002.550.249.479,050,010,000000,00
06.10.2020.1.411,125320,002.549.956.788,050,020,000000,00
05.10.2020.1.411,074030,002.549.384.087,690,000,000000,00
04.10.2020.1.411,022720,002.549.291.398,410,000,000000,00
03.10.2020.1.410,971420,002.549.198.709,800,100,000000,00
02.10.2020.1.410,920120,002.546.702.952,91-0,690,000000,00
01.10.2020.1.410,868730,002.564.210.355,92-0,400,000000,00
30.09.2020.1.410,817780,002.574.518.256,18-0,090,000000,00
29.09.2020.1.410,767080,002.576.925.755,46-0,050,000000,00
28.09.2020.1.410,716440,002.578.088.240,150,000,000000,00
27.09.2020.1.410,665820,002.577.995.030,320,000,000000,00
26.09.2020.1.410,614810,002.577.901.821,14-1,120,000000,00
25.09.2020.1.410,563810,002.606.783.741,121,000,000000,00
24.09.2020.1.410,513830,002.580.690.735,290,010,000000,00
23.09.2020.1.410,463000,002.580.394.065,92-0,240,000000,00
22.09.2020.1.410,412450,002.586.501.650,191,630,000000,00
21.09.2020.1.410,362060,002.544.407.988,360,000,000000,00
20.09.2020.1.410,310150,002.544.320.838,170,000,000000,00
19.09.2020.1.410,261840,002.544.233.688,230,380,000000,00
18.09.2020.1.410,213530,002.534.646.265,880,090,000000,00
17.09.2020.1.410,164900,002.532.449.303,82-0,110,000000,00
16.09.2020.1.410,110910,002.535.152.404,351,350,000000,00
15.09.2020.1.410,057010,002.500.954.531,27-0,380,000000,00
14.09.2020.1.410,001830,002.510.357.436,300,000,000000,00
13.09.2020.1.409,947300,002.510.260.317,360,000,000000,00
12.09.2020.1.409,892750,002.510.163.199,450,530,000000,00
11.09.2020.1.409,838200,002.496.765.700,920,850,000000,00
10.09.2020.1.409,783150,002.475.665.415,360,060,000000,00
09.09.2020.1.409,727470,002.474.268.032,980,000,000000,00
08.09.2020.1.409,671990,002.474.320.665,130,000,000000,00
07.09.2020.1.409,616520,002.474.223.315,860,000,000000,00
06.09.2020.1.409,561060,002.474.122.691,450,000,000000,00
05.09.2020.1.409,503730,002.474.022.067,950,110,000000,00
04.09.2020.1.409,446410,002.471.221.367,900,000,000000,00
03.09.2020.1.409,388980,002.471.105.724,58-0,070,000000,00
02.09.2020.1.409,331580,002.472.805.092,460,060,000000,00
01.09.2020.1.409,274230,002.471.304.425,25-0,500,000000,00
31.08.2020.1.409,216820,002.483.703.829,170,000,000000,00
30.08.2020.1.409,159750,002.483.603.150,060,000,000000,00
29.08.2020.1.409,102630,002.483.502.471,88-0,150,000000,00
28.08.2020.1.409,045510,002.487.196.903,48-0,050,000000,00
27.08.2020.1.408,988530,002.488.335.355,010,040,000000,00
26.08.2020.1.408,931600,002.487.234.773,78-0,080,000000,00
25.08.2020.1.408,874630,002.489.133.250,82-1,090,000000,00
24.08.2020.1.408,817730,002.516.232.925,930,000,000000,00
23.08.2020.1.408,761560,002.516.132.576,970,000,000000,00
22.08.2020.1.408,705380,002.516.032.228,92-0,060,000000,00
21.08.2020.1.408,649200,002.517.525.881,21-0,100,000000,00
20.08.2020.1.408,593080,002.520.041.312,790,060,000000,00
19.08.2020.1.408,537030,002.518.538.002,01-0,110,000000,00
18.08.2020.1.408,480930,002.521.237.734,90-0,080,000000,00
17.08.2020.1.408,424920,002.523.236.493,520,000,000000,00
16.08.2020.1.408,368970,002.523.136.211,420,000,000000,00
15.08.2020.1.408,313000,002.523.035.930,250,450,000000,00
14.08.2020.1.408,257030,002.511.687.327,26-0,010,000000,00
13.08.2020.1.408,200620,002.511.940.889,340,020,000000,00
12.08.2020.1.408,144370,002.511.450.051,97-4,030,000000,00
11.08.2020.1.408,093440,002.612.557.053,71-0,060,000000,00
10.08.2020.1.408,044670,002.614.023.237,180,000,000000,00
09.08.2020.1.407,996180,002.613.936.892,680,000,000000,00
08.08.2020.1.407,949680,002.613.850.549,510,340,000000,00
07.08.2020.1.407,903170,002.604.963.955,291,160,000000,00
06.08.2020.1.407,856370,002.574.676.681,020,040,000000,00
05.08.2020.1.407,808650,002.573.590.008,490,000,000000,00
04.08.2020.1.407,761240,002.573.503.358,13-0,160,000000,00
03.08.2020.1.407,713840,002.577.715.686,590,000,000000,00
02.08.2020.1.407,666510,002.577.628.370,620,000,000000,00
01.08.2020.1.407,618830,002.577.541.055,93-1,240,000000,00
31.07.2020.1.407,571140,002.609.452.651,660,190,000000,00
30.07.2020.1.407,524540,002.604.366.115,060,000,000000,00
29.07.2020.1.407,477770,002.604.279.683,96-0,050,000000,00
28.07.2020.1.407,431060,002.605.587.052,51-0,030,000000,00
27.07.2020.1.407,384380,002.606.300.637,130,000,000000,00
26.07.2020.1.407,337710,002.606.214.120,960,000,000000,00
25.07.2020.1.407,291000,002.606.127.606,10-0,180,000000,00
24.07.2020.1.407,244280,002.610.841.230,27-0,790,000000,00
23.07.2020.1.407,197730,002.631.355.013,520,010,000000,00
22.07.2020.1.407,151620,002.631.193.804,260,280,000000,00
21.07.2020.1.407,105520,002.623.926.527,240,380,000000,00
20.07.2020.1.407,059170,002.614.035.921,930,000,000000,00
19.07.2020.1.407,012560,002.613.949.584,690,000,000000,00
18.07.2020.1.406,966090,002.613.863.248,740,020,000000,00
17.07.2020.1.406,919620,002.613.376.902,66-0,260,000000,00
16.07.2020.1.406,873130,002.620.290.621,220,010,000000,00
15.07.2020.1.406,826810,002.620.004.335,370,000,000000,00
14.07.2020.1.406,780480,002.620.118.035,72-0,500,000000,00
13.07.2020.1.406,734150,002.633.331.827,380,000,000000,00
12.07.2020.1.406,688090,002.633.245.034,650,000,000000,00
11.07.2020.1.406,641730,002.633.158.243,22-0,620,000000,00
10.07.2020.1.406,595370,002.649.369.420,72-0,860,000000,00
09.07.2020.1.406,549540,002.672.283.567,660,020,000000,00
08.07.2020.1.406,504350,002.671.797.707,42-0,170,000000,00
07.07.2020.1.406,459150,002.676.433.985,74-0,130,000000,00
06.07.2020.1.406,414060,002.679.952.380,790,000,000000,00
05.07.2020.1.406,371230,002.679.870.274,760,000,000000,00
04.07.2020.1.406,328150,002.679.788.169,720,600,000000,00
03.07.2020.1.406,285060,002.663.705.606,570,000,000000,00
02.07.2020.1.406,241470,002.663.623.898,561,270,000000,00
01.07.2020.1.406,198340,002.629.791.210,630,860,000000,00
30.06.2020.1.406,154120,002.607.208.552,61-0,440,000000,00
29.06.2020.1.406,109540,002.618.621.453,980,000,000000,00
28.06.2020.1.406,065460,002.618.539.366,890,000,000000,00
27.06.2020.1.406,021380,002.618.457.280,800,320,000000,00
26.06.2020.1.405,977310,002.610.123.958,940,030,000000,00
25.06.2020.1.405,932970,002.609.441.792,75-0,950,000000,00
24.06.2020.1.405,888700,002.634.359.836,520,010,000000,00
23.06.2020.1.405,844960,002.634.074.875,460,730,000000,00
22.06.2020.1.405,801220,002.614.792.118,720,000,000000,00
21.06.2020.1.405,756730,002.614.710.009,820,000,000000,00
20.06.2020.1.405,712580,002.614.627.901,911,410,000000,00
19.06.2020.1.405,668440,002.577.690.537,520,470,000000,00
18.06.2020.1.405,623090,002.565.606.008,970,020,000000,00
17.06.2020.1.405,577330,002.565.123.511,591,370,000000,00
16.06.2020.1.405,532130,002.530.040.019,230,540,000000,00
15.06.2020.1.405,485740,002.516.326.833,510,000,000000,00
14.06.2020.1.405,439280,002.516.243.844,440,000,000000,00
13.06.2020.1.405,392930,002.516.160.856,330,420,000000,00
12.06.2020.1.405,346580,002.505.577.567,900,260,000000,00
11.06.2020.1.405,299870,002.498.992.037,60-0,020,000000,00
10.06.2020.1.405,253120,002.499.492.611,690,000,000000,00
09.06.2020.1.405,198630,002.499.395.689,450,990,000000,00
08.06.2020.1.405,144140,002.474.576.985,200,000,000000,00
07.06.2020.1.405,090590,002.474.483.374,420,000,000000,00
06.06.2020.1.405,037440,002.474.389.764,361,260,000000,00
05.06.2020.1.404,984290,002.443.293.965,50-0,110,000000,00
04.06.2020.1.404,929950,002.445.869.005,662,030,000000,00
03.06.2020.1.404,876150,002.396.134.113,630,050,000000,00
02.06.2020.1.404,815290,002.395.032.212,550,810,000000,00
01.06.2020.1.404,755520,002.375.629.619,200,000,000000,00
31.05.2020.1.404,694860,002.375.527.701,630,000,000000,00
30.05.2020.1.404,634590,002.375.425.784,550,880,000000,00
29.05.2020.1.404,574330,002.354.412.267,94-0,470,000000,00
28.05.2020.1.404,513170,002.365.403.992,653,640,000000,00
27.05.2020.1.404,452570,002.279.301.098,19-0,080,000000,00
26.05.2020.1.404,389170,002.281.120.593,810,200,000000,00
25.05.2020.1.404,327300,002.276.484.156,880,000,000000,00
24.05.2020.1.404,268490,002.276.388.946,070,000,000000,00
23.05.2020.1.404,209750,002.276.293.735,231,410,000000,00
22.05.2020.1.404,151020,002.244.197.585,140,000,000000,00
21.05.2020.1.404,090870,002.244.102.323,870,330,000000,00
20.05.2020.1.404,031270,002.236.602.645,25-0,090,000000,00
19.05.2020.1.403,971330,002.238.524.900,270,070,000000,00
18.05.2020.1.403,911580,002.236.929.586,590,000,000000,00
17.05.2020.1.403,851760,002.236.836.853,570,000,000000,00
16.05.2020.1.403,793570,002.236.744.120,582,760,000000,00
15.05.2020.1.403,735370,002.174.949.576,700,380,000000,00
14.05.2020.1.403,674350,002.166.776.539,550,100,000000,00
13.05.2020.1.403,614080,002.164.700.957,210,100,000000,00
12.05.2020.1.403,553890,002.162.607.113,910,000,000000,00
11.05.2020.1.403,493630,002.162.511.826,090,000,000000,00
10.05.2020.1.403,433410,002.162.419.041,420,000,000000,00
09.05.2020.1.403,373200,002.162.326.256,780,000,000000,00
08.05.2020.1.403,312980,002.162.233.472,180,000,000000,00
07.05.2020.1.403,252770,002.162.140.687,67-0,850,000000,00
06.05.2020.1.403,192550,002.180.419.770,920,810,000000,00
05.05.2020.1.403,132860,002.162.807.244,630,350,000000,00
04.05.2020.1.403,072270,002.155.234.241,240,000,000000,00
03.05.2020.1.403,011720,002.155.141.401,120,000,000000,00
02.05.2020.1.402,951290,002.155.048.561,030,000,000000,00
01.05.2020.1.402,890850,002.154.955.720,970,190,000000,00
30.04.2020.1.402,830410,002.150.962.755,06-0,320,000000,00
29.04.2020.1.402,769780,002.157.864.938,150,280,000000,00
28.04.2020.1.402,709450,002.151.766.945,150,140,000000,00
27.04.2020.1.402,648830,002.148.674.030,930,000,000000,00
26.04.2020.1.402,588180,002.148.581.144,510,000,000000,00
25.04.2020.1.402,527550,002.148.488.258,11-0,090,000000,00
24.04.2020.1.402,466910,002.150.395.430,440,140,000000,00
23.04.2020.1.402,406370,002.147.302.486,980,190,000000,00
22.04.2020.1.402,345670,002.143.209.537,270,000,000000,00
21.04.2020.1.402,284860,002.143.112.498,570,000,000000,00
20.04.2020.1.402,224110,002.143.019.660,000,000,000000,00
19.04.2020.1.402,163370,002.142.926.821,460,000,000000,00
18.04.2020.1.402,102630,002.142.833.982,960,000,000000,00
17.04.2020.1.402,041880,002.142.741.144,490,370,000000,00
16.04.2020.1.401,981140,002.134.848.077,11-0,160,000000,00
15.04.2020.1.401,920020,002.138.288.016,62-0,050,000000,00
14.04.2020.1.401,859160,002.139.375.408,56-0,090,000000,00
13.04.2020.1.401,798480,002.141.280.248,060,000,000000,00
12.04.2020.1.401,737820,002.141.192.330,700,000,000000,00
11.04.2020.1.401,680260,002.141.104.413,5110,230,000000,00
10.04.2020.1.401,622710,001.922.010.068,59-12,650,000000,00
09.04.2020.1.401,553910,002.165.237.881,420,000,000000,00
08.04.2020.1.401,497030,002.165.131.015,400,240,000000,00
07.04.2020.1.401,427860,002.160.024.002,41-0,040,000000,00
06.04.2020.1.401,358440,002.160.917.161,490,000,000000,00
05.04.2020.1.401,289150,002.160.810.320,280,000,000000,00
04.04.2020.1.401,219870,002.160.703.478,770,100,000000,00
03.04.2020.1.401,150590,002.158.596.578,31-0,090,000000,00
02.04.2020.1.401,081200,012.160.481.617,480,070,000000,00
01.04.2020.1.401,009890,012.158.966.615,130,010,000000,00
31.03.2020.1.400,938510,012.158.856.601,01-0,810,000000,00
30.03.2020.1.400,867130,012.176.428.089,860,010,000000,00
29.03.2020.1.400,796250,012.176.317.921,510,010,000000,00
28.03.2020.1.400,725340,012.176.207.752,77-0,100,000000,00
27.03.2020.1.400,654440,012.178.397.651,12-2,540,000000,00
26.03.2020.1.400,583650,002.233.716.938,18-0,310,000000,00
25.03.2020.1.400,514430,002.240.606.402,300,000,000000,00
24.03.2020.1.400,445400,002.240.495.964,100,000,000000,00
23.03.2020.1.400,376370,002.240.385.524,450,000,000000,00
22.03.2020.1.400,307340,002.240.288.611,260,000,000000,00
21.03.2020.1.400,246770,002.240.191.698,060,080,000000,00
20.03.2020.1.400,186200,012.238.315.568,820,060,000000,00
19.03.2020.1.400,116120,002.237.024.960,10-5,930,000000,00
18.03.2020.1.400,050900,002.369.578.860,35-1,300,000000,00
17.03.2020.1.399,988030,002.400.426.902,32-22,930,000000,00
16.03.2020.1.399,923830,002.950.960.275,240,000,000000,00
15.03.2020.1.399,867150,002.950.840.041,560,000,000000,00
14.03.2020.1.399,810110,002.950.719.807,65-0,710,000000,00
13.03.2020.1.399,753080,002.971.597.775,97-0,240,000000,00
12.03.2020.1.399,696730,002.978.878.085,66-0,050,000000,00
11.03.2020.1.399,640490,002.980.258.299,10-5,490,000000,00
10.03.2020.1.399,584240,013.143.768.168,330,110,000000,00
09.03.2020.1.399,514180,003.140.214.406,600,000,000000,00
08.03.2020.1.399,445660,003.140.060.669,880,000,000000,00
07.03.2020.1.399,377140,003.139.906.932,3319,800,000000,00
06.03.2020.1.399,308630,012.518.135.358,08-0,110,000000,00
05.03.2020.1.399,213290,012.520.844.071,24-4,240,000000,00
04.03.2020.1.399,134870,012.627.842.635,420,050,000000,00
03.03.2020.1.399,057950,012.626.499.196,010,040,000000,00
02.03.2020.1.398,981540,012.625.485.798,960,010,000000,00
01.03.2020.1.398,905140,012.625.342.320,010,010,000000,00
29.02.2020.1.398,828690,012.625.198.821,60-0,080,000000,00
28.02.2020.1.398,752230,012.627.180.383,63-0,150,000000,00
27.02.2020.1.398,675870,012.631.236.729,000,030,000000,00
26.02.2020.1.398,599510,012.630.493.192,73-3,670,000000,00
25.02.2020.1.398,523200,012.726.947.274,93-3,760,000000,00
24.02.2020.1.398,448370,012.829.355.799,980,010,000000,00
23.02.2020.1.398,375480,012.829.208.324,390,010,000000,00
22.02.2020.1.398,302590,012.829.060.848,150,080,000000,00
21.02.2020.1.398,229700,012.826.713.308,21-0,070,000000,00
20.02.2020.1.398,156730,012.828.661.626,69-0,350,000000,00
19.02.2020.1.398,083830,012.838.513.867,80-0,110,000000,00
18.02.2020.1.398,011060,012.841.661.139,590,010,000000,00
17.02.2020.1.397,938390,012.841.513.410,990,010,000000,00
16.02.2020.1.397,865710,012.841.365.681,730,010,000000,00
15.02.2020.1.397,793040,012.841.217.951,810,320,000000,00
14.02.2020.1.397,720360,012.832.069.963,003,410,000000,00
13.02.2020.1.397,647330,012.735.439.461,84-0,010,000000,00
12.02.2020.1.397,570440,012.735.793.772,210,690,000000,00
11.02.2020.1.397,496020,012.716.947.521,10-0,510,000000,00
10.02.2020.1.397,420790,012.730.799.166,190,010,000000,00
09.02.2020.1.397,346160,012.730.653.414,780,010,000000,00
08.02.2020.1.397,271580,012.730.507.662,771,670,000000,00
07.02.2020.1.397,197000,012.684.933.924,67-0,320,000000,00
06.02.2020.1.397,120480,012.693.589.260,590,000,000000,00
05.02.2020.1.397,045450,012.693.490.377,82-2,050,000000,00
04.02.2020.1.396,970410,012.748.740.627,58-0,150,000000,00
03.02.2020.1.396,896340,012.752.994.774,520,010,000000,00
02.02.2020.1.396,822330,012.752.848.928,520,010,000000,00
01.02.2020.1.396,748330,012.752.703.081,910,010,000000,00
31.01.2020.1.396,674330,012.752.557.214,46-1,910,000000,00
30.01.2020.1.396,600320,002.805.220.354,31-0,140,000000,00
29.01.2020.1.396,532190,012.809.274.422,12-0,450,000000,00
28.01.2020.1.396,459650,012.821.867.142,980,020,000000,00
27.01.2020.1.396,387260,012.821.220.941,500,010,000000,00
26.01.2020.1.396,314900,012.821.074.763,720,010,000000,00
25.01.2020.1.396,242550,012.820.928.585,300,010,000000,00
24.01.2020.1.396,170210,012.820.581.201,350,080,000000,00
23.01.2020.1.396,097850,012.818.431.529,520,200,000000,00
22.01.2020.1.396,023710,012.812.841.798,110,190,000000,00
21.01.2020.1.395,949410,012.807.542.182,710,050,000000,00
20.01.2020.1.395,875020,012.806.000.590,540,010,000000,00
19.01.2020.1.395,800710,012.805.851.245,880,010,000000,00
18.01.2020.1.395,726420,012.805.701.900,510,500,000000,00
17.01.2020.1.395,652130,012.791.552.152,74-0,100,000000,00
16.01.2020.1.395,577260,012.794.367.967,35-0,380,000000,00
15.01.2020.1.395,502760,012.804.963.693,16-0,130,000000,00
14.01.2020.1.395,428470,012.808.484.297,050,330,000000,00
13.01.2020.1.395,354240,012.799.332.136,500,010,000000,00
12.01.2020.1.395,279650,012.799.182.128,690,010,000000,00
11.01.2020.1.395,204880,012.799.032.120,140,020,000000,00
10.01.2020.1.395,130110,012.798.521.641,110,030,000000,00
09.01.2020.1.395,055320,012.797.622.407,740,430,000000,00
08.01.2020.1.394,980910,012.785.570.468,560,010,000000,00
07.01.2020.1.394,906030,012.785.421.513,460,030,000000,00
06.01.2020.1.394,831440,012.784.669.540,370,010,000000,00
05.01.2020.1.394,756820,012.784.520.595,890,010,000000,00
04.01.2020.1.394,682220,012.784.371.650,710,480,000000,00
03.01.2020.1.394,607620,012.771.102.328,180,010,000000,00
02.01.2020.1.394,532470,012.770.953.590,180,010,000000,00
01.01.2020.1.394,457620,012.770.804.851,491,300,000000,00
31.12.2019.1.394,382770,012.734.654.823,12-0,130,000000,00
30.12.2019.1.394,306280,012.738.271.452,290,010,000000,00
29.12.2019.1.394,230730,012.738.121.622,720,010,000000,00
28.12.2019.1.394,154440,012.737.971.792,43-1,130,000000,00
27.12.2019.1.394,078150,012.768.822.850,91-0,520,000000,00
26.12.2019.1.394,003170,012.783.303.597,87-0,500,000000,00
25.12.2019.1.393,928420,012.797.264.888,93-0,260,000000,00
24.12.2019.1.393,853860,012.804.615.223,52-0,250,000000,00
23.12.2019.1.393,779490,012.811.690.409,930,010,000000,00
22.12.2019.1.393,705230,012.811.540.588,070,010,000000,00
21.12.2019.1.393,630960,012.811.390.765,480,780,000000,00
20.12.2019.1.393,556700,012.789.490.318,100,010,000000,00
19.12.2019.1.393,481540,012.789.340.951,64-0,110,000000,00
18.12.2019.1.393,406930,012.792.505.610,643,640,000000,00
17.12.2019.1.393,329670,012.690.824.855,75-0,040,000000,00
16.12.2019.1.393,247990,012.691.791.964,150,010,000000,00
15.12.2019.1.393,168850,012.691.639.120,360,010,000000,00
14.12.2019.1.393,089750,012.691.486.275,771,080,000000,00
13.12.2019.1.393,010640,012.662.400.600,23-0,330,000000,00
12.12.2019.1.392,930240,012.671.148.104,390,070,000000,00
11.12.2019.1.392,850720,012.669.195.604,63-0,010,000000,00
10.12.2019.1.392,771150,012.669.562.690,02-3,070,000000,00
09.12.2019.1.392,691380,012.751.523.036,550,010,000000,00
08.12.2019.1.392,614360,012.751.370.987,780,010,000000,00
07.12.2019.1.392,537400,012.751.218.938,22-0,050,000000,00
06.12.2019.1.392,460440,012.752.562.538,180,030,000000,00
05.12.2019.1.392,383550,012.751.810.513,000,080,000000,00
04.12.2019.1.392,306630,012.749.728.609,830,550,000000,00
03.12.2019.1.392,229620,012.734.553.219,560,400,000000,00
02.12.2019.1.392,152040,012.723.741.262,520,010,000000,00
01.12.2019.1.392,074380,012.723.589.808,060,010,000000,00
30.11.2019.1.391,996970,012.723.438.346,270,010,000000,00
29.11.2019.1.391,919560,012.723.236.882,29-0,930,000000,00
28.11.2019.1.391,842150,012.748.579.839,010,010,000000,00
27.11.2019.1.391,765160,012.748.427.868,100,040,000000,00
26.11.2019.1.391,688210,012.747.275.843,430,400,000000,00
25.11.2019.1.391,611200,012.736.323.581,020,010,000000,00
24.11.2019.1.391,533770,012.736.170.578,930,010,000000,00
23.11.2019.1.391,455960,012.736.017.576,03-0,790,000000,00
22.11.2019.1.391,378150,012.757.761.801,59-0,120,000000,00
21.11.2019.1.391,301280,012.761.009.542,15-0,550,000000,00
20.11.2019.1.391,224560,012.776.270.241,020,140,000000,00
19.11.2019.1.391,149740,012.772.518.835,171,210,000000,00
18.11.2019.1.391,074780,012.738.875.115,430,010,000000,00
17.11.2019.1.391,001790,012.738.727.077,630,010,000000,00
16.11.2019.1.390,926600,012.738.579.037,190,260,000000,00
15.11.2019.1.390,851420,012.731.530.796,13-0,020,000000,00
14.11.2019.1.390,775940,012.731.982.875,902,070,000000,00
13.11.2019.1.390,700640,012.675.333.161,71-0,010,000000,00
12.11.2019.1.390,622820,012.675.506.355,120,010,000000,00
11.11.2019.1.390,546520,012.675.359.545,940,010,000000,00
10.11.2019.1.390,470220,012.675.212.734,160,010,000000,00
09.11.2019.1.390,393920,012.675.065.919,780,010,000000,00
08.11.2019.1.390,317610,012.674.719.096,970,050,000000,00
07.11.2019.1.390,241300,012.673.272.197,09-0,420,000000,00
06.11.2019.1.390,164910,012.684.609.397,260,100,000000,00
05.11.2019.1.390,080610,012.681.946.467,18-0,030,000000,00
04.11.2019.1.389,996170,012.682.781.701,790,010,000000,00
03.11.2019.1.389,911840,012.682.618.946,400,010,000000,00
02.11.2019.1.389,827520,012.682.456.188,050,110,000000,00
01.11.2019.1.389,743200,012.679.443.345,02-0,190,000000,00
31.10.2019.1.389,658740,012.684.566.395,31-0,140,000000,00
30.10.2019.1.389,574400,012.688.403.441,98-0,070,000000,00
29.10.2019.1.389,490170,012.690.390.427,960,400,000000,00
28.10.2019.1.389,405990,012.679.522.014,920,010,000000,00
27.10.2019.1.389,321260,012.679.359.282,540,010,000000,00
26.10.2019.1.389,236880,012.679.196.547,190,060,000000,00
25.10.2019.1.389,152510,012.677.533.765,86-0,290,000000,00
24.10.2019.1.389,068060,012.685.370.849,990,010,000000,00
23.10.2019.1.388,983790,012.685.207.931,170,040,000000,00
22.10.2019.1.388,899520,012.684.154.983,870,040,000000,00
21.10.2019.1.388,815210,012.682.992.054,280,010,000000,00
20.10.2019.1.388,730880,012.682.829.193,560,010,000000,00
19.10.2019.1.388,646580,012.682.666.329,870,010,000000,00
18.10.2019.1.388,562280,012.682.503.463,220,930,000000,00
17.10.2019.1.388,477980,012.657.442.266,67-0,600,000000,00
16.10.2019.1.388,392490,012.673.479.433,29-0,230,000000,00
15.10.2019.1.388,307930,012.679.742.957,220,170,000000,00
14.10.2019.1.388,223580,012.675.249.700,490,010,000000,00
13.10.2019.1.388,138870,012.675.086.524,120,010,000000,00
12.10.2019.1.388,054200,012.674.923.344,781,030,000000,00
11.10.2019.1.387,969530,012.647.259.373,39-0,080,000000,00
10.10.2019.1.387,883570,012.649.357.338,311,870,000000,00
09.10.2019.1.387,798690,012.599.693.796,630,390,000000,00
08.10.2019.1.387,711390,012.589.532.052,62-1,790,000000,00
07.10.2019.1.387,624720,012.635.800.967,990,010,000000,00
06.10.2019.1.387,539560,012.635.639.171,710,010,000000,00
05.10.2019.1.387,454390,012.635.477.372,50-0,020,000000,00
04.10.2019.1.387,369220,012.635.909.587,390,410,000000,00
03.10.2019.1.387,284070,012.625.047.437,21-0,210,000000,00
02.10.2019.1.387,198380,012.630.588.781,730,690,000000,00
01.10.2019.1.387,113140,012.612.325.853,73-0,540,000000,00
30.09.2019.1.387,026630,012.626.459.659,690,010,000000,00
29.09.2019.1.386,941510,012.626.298.040,010,010,000000,00
28.09.2019.1.386,856170,012.626.136.417,40-0,040,000000,00
27.09.2019.1.386,770820,012.627.074.973,440,030,000000,00
26.09.2019.1.386,685600,012.626.213.662,02-1,780,000000,00
25.09.2019.1.386,600430,012.672.851.134,980,050,000000,00
24.09.2019.1.386,516120,012.671.440.364,800,470,000000,00
23.09.2019.1.386,431610,012.658.877.191,170,010,000000,00
22.09.2019.1.386,346530,012.658.714.737,500,010,000000,00
21.09.2019.1.386,261820,012.658.552.280,870,000,000000,00
20.09.2019.1.386,177120,012.658.609.827,610,830,000000,00
19.09.2019.1.386,092420,012.636.447.190,13-0,350,000000,00
18.09.2019.1.386,006920,012.645.617.740,540,280,000000,00
17.09.2019.1.385,922070,012.638.091.586,68-0,620,000000,00
16.09.2019.1.385,839170,012.654.383.307,170,010,000000,00
15.09.2019.1.385,756540,012.654.225.146,020,010,000000,00
14.09.2019.1.385,673970,012.654.066.980,990,060,000000,00
13.09.2019.1.385,591390,012.652.404.268,91-0,330,000000,00
12.09.2019.1.385,508910,012.661.055.893,330,290,000000,00
11.09.2019.1.385,426520,012.653.297.157,930,010,000000,00
10.09.2019.1.385,343640,012.653.138.985,290,060,000000,00
09.09.2019.1.385,261060,012.651.580.768,500,010,000000,00
08.09.2019.1.385,178400,012.651.422.633,860,010,000000,00
07.09.2019.1.385,095800,012.651.264.495,340,060,000000,00
06.09.2019.1.385,013180,012.649.706.627,770,150,000000,00
05.09.2019.1.384,930670,012.645.648.134,72-0,160,000000,00
04.09.2019.1.384,847710,012.649.893.697,360,630,000000,00
03.09.2019.1.384,767000,012.633.205.383,411,160,000000,00
02.09.2019.1.384,684810,012.602.699.722,670,010,000000,00
01.09.2019.1.384,602000,012.602.546.077,170,010,000000,00
31.08.2019.1.384,520260,012.602.392.677,920,170,000000,00
30.08.2019.1.384,438650,012.598.036.654,33-0,070,000000,00
29.08.2019.1.384,356790,012.599.883.456,76-0,560,000000,00
28.08.2019.1.384,275230,012.614.527.018,930,920,000000,00
27.08.2019.1.384,193670,012.590.422.619,460,010,000000,00
26.08.2019.1.384,110950,012.590.069.389,590,010,000000,00
25.08.2019.1.384,029070,012.589.915.901,410,010,000000,00
24.08.2019.1.383,947050,012.589.762.409,491,420,000000,00
23.08.2019.1.383,865030,012.553.090.340,820,710,000000,00
22.08.2019.1.383,781350,012.534.937.571,52-0,070,000000,00
21.08.2019.1.383,697960,012.536.781.705,790,010,000000,00
20.08.2019.1.383,615130,012.536.630.003,42-0,810,000000,00
19.08.2019.1.383,532390,012.557.275.083,030,010,000000,00
18.08.2019.1.383,449230,012.557.122.497,840,010,000000,00
17.08.2019.1.383,366680,012.556.969.908,94-0,090,000000,00
16.08.2019.1.383,284130,012.559.217.385,190,010,000000,00
15.08.2019.1.383,201690,012.559.065.191,05-0,030,000000,00
14.08.2019.1.383,119440,012.559.720.268,600,200,000000,00
13.08.2019.1.383,037030,012.554.567.751,88-0,270,000000,00
12.08.2019.1.382,954460,012.561.413.336,100,010,000000,00
11.08.2019.1.382,872170,012.561.260.523,710,010,000000,00
10.08.2019.1.382,789670,012.561.107.707,59-0,100,000000,00
09.08.2019.1.382,707170,012.563.554.962,360,030,000000,00
08.08.2019.1.382,620000,012.562.802.574,09-1,050,000000,00
07.08.2019.1.382,542580,012.589.685.651,28-0,290,000000,00
06.08.2019.1.382,454110,012.597.182.329,430,960,000000,00
05.08.2019.1.382,365460,012.572.215.237,270,010,000000,00
04.08.2019.1.382,275660,012.572.049.431,620,010,000000,00
03.08.2019.1.382,186560,012.571.883.621,98-0,030,000000,00
02.08.2019.1.382,097460,012.572.718.136,68-0,090,000000,00
01.08.2019.1.382,008560,012.575.057.567,440,540,000000,00
31.07.2019.1.381,919710,012.561.027.541,450,010,000000,00
30.07.2019.1.381,830130,012.560.752.223,61-0,320,000000,00
29.07.2019.1.381,740920,012.568.968.711,680,010,000000,00
28.07.2019.1.381,651910,012.568.802.771,910,010,000000,00
27.07.2019.1.381,562660,012.568.636.828,14-0,180,000000,00
26.07.2019.1.381,473410,012.573.271.168,100,430,000000,00
25.07.2019.1.381,384480,012.562.304.581,70-1,320,000000,00
24.07.2019.1.381,294680,012.596.135.991,800,010,000000,00
23.07.2019.1.381,206050,012.595.969.547,860,180,000000,00
22.07.2019.1.381,117500,012.591.199.584,830,010,000000,00
21.07.2019.1.381,026910,012.591.027.459,170,010,000000,00
20.07.2019.1.380,935180,012.590.855.330,090,150,000000,00
19.07.2019.1.380,843440,012.586.983.391,410,280,000000,00
18.07.2019.1.380,751670,012.579.611.386,47-0,190,000000,00
17.07.2019.1.380,659610,012.584.440.177,840,490,000000,00
16.07.2019.1.380,568150,012.571.866.109,960,300,000000,00
15.07.2019.1.380,475790,012.564.024.463,070,010,000000,00
14.07.2019.1.380,383380,012.563.853.204,020,010,000000,00
13.07.2019.1.380,291180,012.563.681.941,591,080,000000,00
12.07.2019.1.380,198980,012.536.109.889,530,030,000000,00
11.07.2019.1.380,105350,012.535.340.098,10-0,070,000000,00
10.07.2019.1.380,012930,012.537.154.176,270,020,000000,00
09.07.2019.1.379,911810,012.536.768.395,12-0,170,000000,00
08.07.2019.1.379,810760,012.541.161.669,640,010,000000,00
07.07.2019.1.379,709710,012.540.975.430,710,010,000000,00
06.07.2019.1.379,608590,012.540.789.188,19-0,070,000000,00
05.07.2019.1.379,507470,012.542.603.599,46-0,760,000000,00
04.07.2019.1.379,406790,012.562.017.788,971,320,000000,00
03.07.2019.1.379,306750,012.528.230.253,41-0,270,000000,00
02.07.2019.1.379,204450,012.535.013.478,11-0,850,000000,00
01.07.2019.1.379,103920,012.556.577.820,800,010,000000,00
30.06.2019.1.379,003780,012.556.391.212,150,010,000000,00
29.06.2019.1.378,903130,012.556.204.600,861,930,000000,00
28.06.2019.1.378,802470,012.506.940.906,11-0,730,000000,00
27.06.2019.1.378,699240,012.525.256.314,25-0,730,000000,00
26.06.2019.1.378,598470,012.543.671.072,87-0,580,000000,00
25.06.2019.1.378,498080,012.558.439.660,59-0,010,000000,00
24.06.2019.1.378,397380,012.558.748.499,310,010,000000,00
23.06.2019.1.378,297100,012.558.562.205,880,010,000000,00
22.06.2019.1.378,196760,012.558.375.909,820,780,000000,00
21.06.2019.1.378,096410,012.538.539.347,26-0,280,000000,00
20.06.2019.1.377,995130,012.545.574.285,320,710,000000,00
19.06.2019.1.377,894710,012.527.588.015,611,250,000000,00
18.06.2019.1.377,793170,012.496.104.192,060,000,000000,00
17.06.2019.1.377,692540,012.496.223.849,680,010,000000,00
16.06.2019.1.377,593010,012.496.043.532,610,010,000000,00
15.06.2019.1.377,493500,012.495.863.213,070,900,000000,00
14.06.2019.1.377,393990,012.473.411.105,670,050,000000,00
13.06.2019.1.377,293220,012.472.132.357,170,080,000000,00
12.06.2019.1.377,193640,012.470.152.719,86-0,020,000000,00
11.06.2019.1.377,093500,012.470.668.088,910,120,000000,00
10.06.2019.1.376,993380,012.467.788.677,080,010,000000,00
09.06.2019.1.376,893280,012.467.609.461,590,010,000000,00
08.06.2019.1.376,793290,012.467.430.243,670,020,000000,00
07.06.2019.1.376,693290,012.466.851.311,831,970,000000,00
06.06.2019.1.376,593440,012.418.170.770,64-0,260,000000,00
05.06.2019.1.376,490670,012.424.538.421,01-0,090,000000,00
04.06.2019.1.376,389990,012.426.647.261,31-1,420,000000,00
03.06.2019.1.376,289520,012.461.090.487,580,010,000000,00
02.06.2019.1.376,191620,012.460.914.962,910,010,000000,00
01.06.2019.1.376,093470,012.460.739.435,9019,350,000000,00
31.05.2019.1.375,995320,011.984.552.017,69-0,440,000000,00
30.05.2019.1.375,865380,011.993.359.935,31-0,260,000000,00
29.05.2019.1.375,760420,011.998.609.158,490,040,000000,00
28.05.2019.1.375,656640,011.997.756.087,16-1,090,000000,00
27.05.2019.1.375,551240,012.019.602.061,940,010,000000,00
26.05.2019.1.375,446340,012.019.448.034,890,010,000000,00
25.05.2019.1.375,341440,012.019.294.006,020,060,000000,00
24.05.2019.1.375,236540,012.018.130.095,68-0,050,000000,00
23.05.2019.1.375,131670,012.019.176.149,990,410,000000,00
22.05.2019.1.375,026840,012.010.821.674,010,400,000000,00
21.05.2019.1.374,921210,012.002.766.657,31-1,130,000000,00
20.05.2019.1.374,815760,012.025.312.369,510,010,000000,00
19.05.2019.1.374,711030,012.025.158.079,880,010,000000,00
18.05.2019.1.374,606310,012.025.003.788,410,430,000000,00
17.05.2019.1.374,501580,012.016.249.242,690,010,000000,00
16.05.2019.1.374,396230,012.016.095.292,350,010,000000,00
15.05.2019.1.374,291290,012.015.941.805,18-0,670,000000,00
14.05.2019.1.374,186660,012.029.537.510,73-0,300,000000,00
13.05.2019.1.374,082200,012.035.564.093,460,010,000000,00
12.05.2019.1.373,977840,012.035.408.642,230,010,000000,00
11.05.2019.1.373,872910,012.035.253.189,130,200,000000,00
10.05.2019.1.373,767980,012.031.197.769,14-6,140,000000,00
09.05.2019.1.373,662870,012.155.960.257,43-0,220,000000,00
08.05.2019.1.373,559340,012.160.799.419,550,210,000000,00
07.05.2019.1.373,457100,012.156.337.343,48-1,220,000000,00
06.05.2019.1.373,354770,012.182.575.295,910,010,000000,00
05.05.2019.1.373,252810,012.182.413.426,820,010,000000,00
04.05.2019.1.373,150970,012.182.251.555,670,150,000000,00
03.05.2019.1.373,049120,012.178.886.738,380,010,000000,00
02.05.2019.1.372,947160,012.178.724.916,850,010,000000,00
01.05.2019.1.372,845190,012.178.563.093,270,190,000000,00
30.04.2019.1.372,743220,012.174.396.150,100,010,000000,00
29.04.2019.1.372,640990,012.174.234.537,940,010,000000,00
28.04.2019.1.372,538970,012.174.072.923,720,010,000000,00
27.04.2019.1.372,436950,012.173.911.307,450,010,000000,00
26.04.2019.1.372,334920,012.173.749.689,120,140,000000,00
25.04.2019.1.372,232900,012.170.688.298,62-0,220,000000,00
24.04.2019.1.372,130880,012.175.426.895,970,590,000000,00
23.04.2019.1.372,029080,012.162.546.585,21-0,220,000000,00
22.04.2019.1.371,926300,012.167.385.329,810,010,000000,00
21.04.2019.1.371,824240,012.167.228.264,970,010,000000,00
20.04.2019.1.371,724820,012.167.071.198,86-0,890,000000,00
19.04.2019.1.371,625410,012.186.308.110,690,920,000000,00
18.04.2019.1.371,523100,012.166.112.575,80-18,440,000000,00
17.04.2019.1.371,418480,012.565.513.504,14-1,090,000000,00
16.04.2019.1.371,321540,012.593.381.994,88-0,100,000000,00
15.04.2019.1.371,224430,012.595.943.267,430,010,000000,00
14.04.2019.1.371,127390,012.595.760.505,800,010,000000,00
13.04.2019.1.371,030860,012.595.577.741,619,140,000000,00
12.04.2019.1.370,934330,012.358.289.736,41-0,010,000000,00
11.04.2019.1.370,825050,012.358.436.237,04-9,600,000000,00
10.04.2019.1.370,725510,012.584.896.749,810,050,000000,00
09.04.2019.1.370,628880,012.583.684.873,16-3,050,000000,00
08.04.2019.1.370,532400,012.662.499.482,230,010,000000,00
07.04.2019.1.370,436970,012.662.313.186,060,010,000000,00
06.04.2019.1.370,341080,012.662.126.887,220,120,000000,00
05.04.2019.1.370,245190,012.658.840.961,770,280,000000,00
04.04.2019.1.370,149380,012.651.406.176,50-1,890,000000,00
03.04.2019.1.370,053330,012.701.519.361,033,450,000000,00
02.04.2019.1.369,958590,012.608.233.082,063,830,000000,00
01.04.2019.1.369,860760,012.508.414.839,130,010,000000,00
31.03.2019.1.369,760070,012.508.267.758,000,010,000000,00
30.03.2019.1.369,679750,012.508.062.555,030,040,000000,00
29.03.2019.1.369,567700,012.506.936.696,71-0,380,000000,00
28.03.2019.1.369,471630,012.516.427.343,98-0,110,000000,00
27.03.2019.1.369,375660,012.519.150.828,06-0,390,000000,00
26.03.2019.1.369,279720,012.528.874.091,02-2,070,000000,00
25.03.2019.1.369,184030,012.581.150.240,800,010,000000,00
24.03.2019.1.369,088990,012.580.971.068,250,010,000000,00
23.03.2019.1.368,993950,012.580.791.893,247,580,000000,00
22.03.2019.1.368,898920,012.385.207.259,061,210,000000,00
21.03.2019.1.368,792960,012.356.239.883,4112,870,000000,00
20.03.2019.1.368,693780,012.053.067.743,470,010,000000,00
19.03.2019.1.368,579030,012.052.823.884,34-0,200,000000,00
18.03.2019.1.368,483130,012.056.944.805,070,010,000000,00
17.03.2019.1.368,387280,012.056.804.020,420,010,000000,00
16.03.2019.1.368,293630,012.056.663.234,317,040,000000,00
15.03.2019.1.368,199970,011.911.818.649,72-0,550,000000,00
14.03.2019.1.368,096500,011.922.333.312,64-0,160,000000,00
13.03.2019.1.368,000190,011.925.497.826,960,010,000000,00
12.03.2019.1.367,903940,011.925.262.658,99-0,850,000000,00
11.03.2019.1.367,807910,011.941.611.627,890,010,000000,00
10.03.2019.1.367,712090,011.941.474.995,120,010,000000,00
09.03.2019.1.367,615840,011.941.338.361,037,360,000000,00
08.03.2019.1.367,519590,011.798.367.683,510,090,000000,00
07.03.2019.1.367,412630,011.796.687.521,56-11,060,000000,00
06.03.2019.1.367,313570,011.995.345.766,800,020,000000,00
05.03.2019.1.367,217450,011.994.891.357,170,420,000000,00
04.03.2019.1.367,121230,011.986.480.470,990,010,000000,00
03.03.2019.1.367,024280,011.986.340.261,830,010,000000,00
02.03.2019.1.366,927790,011.986.200.051,221,110,000000,00
01.03.2019.1.366,831300,011.964.179.496,983,320,000000,00
28.02.2019.1.366,733500,011.898.938.023,510,010,000000,00
27.02.2019.1.366,631680,011.898.701.715,80-0,490,000000,00
26.02.2019.1.366,533580,011.907.914.869,753,520,000000,00
25.02.2019.1.366,435570,011.840.688.630,070,010,000000,00
24.02.2019.1.366,332140,011.840.554.190,040,010,000000,00
23.02.2019.1.366,232350,011.840.419.748,730,250,000000,00
22.02.2019.1.366,132550,011.835.783.474,00-0,220,000000,00
21.02.2019.1.366,032630,011.839.897.704,50-0,050,000000,00
20.02.2019.1.365,932780,011.840.863.218,462,750,000000,00
19.02.2019.1.365,832990,011.790.227.555,87-1,330,000000,00
18.02.2019.1.365,729500,011.814.088.902,720,010,000000,00
17.02.2019.1.365,629400,011.813.955.031,130,010,000000,00
16.02.2019.1.365,528620,011.813.821.158,280,010,000000,00
15.02.2019.1.365,427840,011.813.687.284,17-0,310,000000,00
14.02.2019.1.365,327060,011.819.323.728,16-0,040,000000,00
13.02.2019.1.365,226840,011.820.090.328,54-0,370,000000,00
12.02.2019.1.365,126790,011.826.756.246,41-0,530,000000,00
11.02.2019.1.365,026590,011.836.498.096,690,010,000000,00
10.02.2019.1.364,926890,011.836.363.435,270,010,000000,00
09.02.2019.1.364,826810,011.836.228.772,570,420,000000,00
08.02.2019.1.364,726720,011.828.548.232,25-0,130,000000,00
07.02.2019.1.364,626180,011.830.915.828,590,060,000000,00
06.02.2019.1.364,527510,011.829.883.582,02-0,400,000000,00
05.02.2019.1.364,428900,011.837.151.093,08-0,580,000000,00
04.02.2019.1.364,330510,011.847.718.385,590,010,000000,00
03.02.2019.1.364,232530,011.847.584.981,830,010,000000,00
02.02.2019.1.364,134030,011.847.451.576,810,390,000000,00
01.02.2019.1.364,035530,011.840.279.013,89-6,770,000000,00
31.01.2019.1.363,937280,011.964.837.156,700,010,000000,00
30.01.2019.1.363,838810,011.964.698.372,000,010,000000,00
29.01.2019.1.363,742480,011.964.564.967,710,010,000000,00
28.01.2019.1.363,649880,011.964.431.725,770,010,000000,00
27.01.2019.1.363,557400,011.964.296.671,740,010,000000,00
26.01.2019.1.363,463650,011.964.161.616,415,510,000000,00
25.01.2019.1.363,369910,011.856.013.539,62-0,060,000000,00
24.01.2019.1.363,268490,011.857.084.580,672,780,000000,00
23.01.2019.1.363,173830,011.805.457.590,990,010,000000,00
22.01.2019.1.363,077950,011.805.234.323,700,000,000000,00
21.01.2019.1.362,984880,011.805.210.873,670,010,000000,00
20.01.2019.1.362,891680,011.805.087.457,390,010,000000,00
19.01.2019.1.362,798500,011.804.964.040,150,590,000000,00
18.01.2019.1.362,705330,011.794.340.463,780,580,000000,00
17.01.2019.1.362,611480,011.784.017.456,50-0,970,000000,00
16.01.2019.1.362,517540,011.801.346.684,710,010,000000,00
15.01.2019.1.362,424290,011.801.123.705,87-0,990,000000,00
14.01.2019.1.362,331270,011.819.019.688,550,010,000000,00
13.01.2019.1.362,238390,011.818.895.677,210,010,000000,00
12.01.2019.1.362,145520,011.818.771.664,890,160,000000,00
11.01.2019.1.362,052650,011.815.847.864,420,590,000000,00
10.01.2019.1.361,959790,011.805.209.809,94-0,940,000000,00
09.01.2019.1.361,866210,011.822.096.602,68-0,570,000000,00
08.01.2019.1.361,773600,011.832.414.658,020,010,000000,00
07.01.2019.1.361,681240,011.832.289.708,380,010,000000,00
06.01.2019.1.361,588390,011.832.164.757,730,010,000000,00
05.01.2019.1.361,495540,011.832.039.806,081,000,000000,00
04.01.2019.1.361,402690,011.813.749.320,261,990,000000,00
03.01.2019.1.361,308500,011.777.582.543,620,010,000000,00
02.01.2019.1.361,212950,011.777.459.995,690,010,000000,00
01.01.2019.1.361,119110,011.777.337.446,822,140,000000,00
31.12.2018.1.361,025270,011.739.359.106,290,010,000000,00
30.12.2018.1.360,928760,011.739.240.370,090,010,000000,00
29.12.2018.1.360,835860,011.739.121.633,075,530,000000,00
28.12.2018.1.360,742950,011.642.955.391,36-0,150,000000,00
27.12.2018.1.360,642550,011.645.387.939,14-9,060,000000,00
26.12.2018.1.360,546250,011.794.512.884,30-3,900,000000,00
25.12.2018.1.360,450980,011.864.425.308,470,010,000000,00
24.12.2018.1.360,355290,011.864.294.463,810,010,000000,00
23.12.2018.1.360,259820,011.864.162.944,540,010,000000,00
22.12.2018.1.360,163860,011.864.031.425,27-0,240,000000,00
21.12.2018.1.360,067900,011.868.494.544,09-0,050,000000,00
20.12.2018.1.359,972380,011.869.363.490,13-3,430,000000,00
19.12.2018.1.359,877050,011.933.434.963,62-3,120,000000,00
18.12.2018.1.359,783070,011.993.799.044,68-16,510,000000,00
17.12.2018.1.359,690380,012.322.899.737,380,010,000000,00
16.12.2018.1.359,602830,012.322.741.800,670,010,000000,00
15.12.2018.1.359,510390,012.322.583.863,170,040,000000,00
14.12.2018.1.359,417950,012.321.626.051,42-0,040,000000,00
13.12.2018.1.359,325550,012.322.468.069,630,090,000000,00
12.12.2018.1.359,233090,012.320.310.063,090,560,000000,00
11.12.2018.1.359,140540,012.307.373.961,96-0,550,000000,00
10.12.2018.1.359,047350,012.320.156.073,140,010,000000,00
09.12.2018.1.358,954870,012.319.998.187,730,010,000000,00
08.12.2018.1.358,862390,012.319.840.301,530,010,000000,00
07.12.2018.1.358,769920,012.319.682.564,560,490,000000,00
06.12.2018.1.358,677530,012.308.405.907,80-0,140,000000,00
05.12.2018.1.358,584380,012.311.566.576,300,160,000000,00
04.12.2018.1.358,491920,012.307.841.031,430,020,000000,00
03.12.2018.1.358,400360,022.307.408.525,070,010,000000,00
02.12.2018.1.358,178160,012.307.252.969,240,010,000000,00
01.12.2018.1.358,086600,012.307.097.412,720,020,000000,00
30.11.2018.1.357,995030,012.306.541.878,220,180,000000,00
29.11.2018.1.357,903470,012.302.386.555,74-0,730,000000,00
28.11.2018.1.357,811870,012.319.250.102,03-0,210,000000,00
27.11.2018.1.357,720820,012.324.094.092,48-0,160,000000,00
26.11.2018.1.357,629690,012.327.873.138,310,010,000000,00
25.11.2018.1.357,500840,012.327.716.815,000,010,000000,00
24.11.2018.1.357,409680,012.327.560.490,980,770,000000,00
23.11.2018.1.357,318520,012.309.603.643,770,090,000000,00
22.11.2018.1.357,226350,012.307.547.976,180,120,000000,00
21.11.2018.1.357,134790,012.304.892.516,43-0,050,000000,00
20.11.2018.1.357,043270,012.306.037.244,11-0,300,000000,00
19.11.2018.1.356,951900,012.312.976.619,600,010,000000,00
18.11.2018.1.356,860600,012.312.820.428,040,010,000000,00
17.11.2018.1.356,768980,012.312.664.235,74-0,050,000000,00
16.11.2018.1.356,677350,012.313.908.083,780,010,000000,00
15.11.2018.1.356,585800,012.313.752.550,54-0,050,000000,00
14.11.2018.1.356,494620,012.314.796.550,400,140,000000,00
13.11.2018.1.356,403210,012.311.640.729,530,010,000000,00
12.11.2018.1.356,311780,012.311.484.862,100,010,000000,00
11.11.2018.1.356,220330,012.311.328.993,940,010,000000,00
10.11.2018.1.356,128880,012.311.173.125,051,020,000000,00
09.11.2018.1.356,037420,012.287.621.868,77-2,540,000000,00
08.11.2018.1.355,944800,012.345.787.781,88-2,230,000000,00
07.11.2018.1.355,854010,012.398.154.846,47-0,370,000000,00
06.11.2018.1.355,763290,012.406.989.203,310,860,000000,00
05.11.2018.1.355,672250,012.386.184.808,220,010,000000,00
04.11.2018.1.355,556140,012.386.021.408,820,010,000000,00
03.11.2018.1.355,463320,012.385.857.982,09-0,060,000000,00
02.11.2018.1.355,370470,012.387.199.624,180,930,000000,00
01.11.2018.1.355,277730,012.365.000.407,090,010,000000,00
31.10.2018.1.355,184780,012.364.839.782,762,250,000000,00
30.10.2018.1.355,092740,012.311.729.729,890,600,000000,00
29.10.2018.1.354,998930,012.297.872.588,050,010,000000,00
28.10.2018.1.354,906270,012.297.716.778,790,010,000000,00
27.10.2018.1.354,814400,012.297.560.968,802,240,000000,00
26.10.2018.1.354,722530,012.246.148.803,71-0,060,000000,00
25.10.2018.1.354,627740,012.247.495.287,07-0,040,000000,00
24.10.2018.1.354,535220,012.248.441.425,642,230,000000,00
23.10.2018.1.354,442540,012.198.286.219,50-0,060,000000,00
22.10.2018.1.354,346910,012.199.635.149,230,010,000000,00
21.10.2018.1.354,253900,012.199.483.165,530,010,000000,00
20.10.2018.1.354,160330,012.199.331.181,200,040,000000,00
19.10.2018.1.354,066760,012.198.394.173,220,520,000000,00
18.10.2018.1.353,973140,012.187.041.905,391,370,000000,00
17.10.2018.1.353,878880,012.156.984.665,04-1,800,000000,00
16.10.2018.1.353,783330,012.195.833.024,62-0,080,000000,00
15.10.2018.1.353,689840,012.197.631.239,820,010,000000,00
14.10.2018.1.353,596350,012.197.478.552,010,010,000000,00
13.10.2018.1.353,502310,012.197.325.837,05-0,460,000000,00
12.10.2018.1.353,408250,012.207.498.424,500,010,000000,00
11.10.2018.1.353,314810,012.207.346.058,200,030,000000,00
10.10.2018.1.353,221400,012.206.793.979,52-2,350,000000,00
09.10.2018.1.353,128150,012.258.685.085,42-2,670,000000,00
08.10.2018.1.353,035780,012.318.946.837,840,010,000000,00
07.10.2018.1.352,944330,012.318.795.804,380,010,000000,00
06.10.2018.1.352,856220,012.318.644.770,311,780,000000,00
05.10.2018.1.352,768100,012.277.472.558,190,670,000000,00
04.10.2018.1.352,677690,012.262.322.877,291,780,000000,00
03.10.2018.1.352,588200,012.222.151.368,423,900,000000,00
02.10.2018.1.352,496600,012.135.453.396,373,110,000000,00
01.10.2018.1.352,406050,012.069.049.919,810,010,000000,00
30.09.2018.1.352,315540,012.068.934.471,060,010,000000,00
29.09.2018.1.352,240090,012.068.781.365,410,040,000000,00
28.09.2018.1.352,140020,012.068.047.507,36-2,750,000000,00
27.09.2018.1.352,052500,012.124.894.560,230,480,000000,00
26.09.2018.1.351,962130,012.114.794.807,84-1,990,000000,00
25.09.2018.1.351,871190,012.156.851.292,51-6,200,000000,00
24.09.2018.1.351,781250,012.290.675.944,560,010,000000,00
23.09.2018.1.351,693430,012.290.526.891,500,010,000000,00
22.09.2018.1.351,605470,012.290.377.864,41-0,100,000000,00
21.09.2018.1.351,517540,012.292.728.883,640,060,000000,00
20.09.2018.1.351,429720,012.291.380.100,43-0,870,000000,00
19.09.2018.1.351,341980,012.311.230.624,630,050,000000,00
18.09.2018.1.351,254590,012.310.076.172,83-0,020,000000,00
17.09.2018.1.351,167170,012.310.595.988,350,010,000000,00
16.09.2018.1.351,079350,012.310.446.353,430,010,000000,00
15.09.2018.1.350,991860,012.310.296.691,430,680,000000,00
14.09.2018.1.350,904340,012.294.646.750,44-2,520,000000,00
13.09.2018.1.350,816080,012.352.495.649,68-1,770,000000,00
12.09.2018.1.350,729320,012.394.039.818,71-0,020,000000,00
11.09.2018.1.350,641400,012.394.450.679,46-2,360,000000,00
10.09.2018.1.350,554460,012.451.023.585,360,010,000000,00
09.09.2018.1.350,469730,012.450.870.888,720,010,000000,00
08.09.2018.1.350,385600,012.450.718.165,012,350,000000,00
07.09.2018.1.350,301450,012.393.244.837,570,470,000000,00
06.09.2018.1.350,214460,012.382.094.213,45-1,190,000000,00
05.09.2018.1.350,129090,012.410.443.252,531,720,000000,00
04.09.2018.1.350,044540,012.368.934.077,201,260,000000,00
03.09.2018.1.349,957480,012.339.059.083,300,010,000000,00
02.09.2018.1.349,870920,012.338.911.445,140,010,000000,00
01.09.2018.1.349,785720,012.338.764.112,941,610,000000,00
31.08.2018.1.349,700690,012.301.200.584,45-0,080,000000,00
30.08.2018.1.349,613580,012.303.040.428,220,010,000000,00
29.08.2018.1.349,528520,012.302.695.565,67-0,260,000000,00
28.08.2018.1.349,443630,012.308.570.298,690,500,000000,00
27.08.2018.1.349,358720,012.297.076.625,880,010,000000,00
26.08.2018.1.349,273190,012.296.931.572,720,010,000000,00
25.08.2018.1.349,187990,012.296.786.545,601,720,000000,00
24.08.2018.1.349,102800,012.257.225.511,21-0,010,000000,00
23.08.2018.1.349,015520,012.257.432.263,220,030,000000,00
22.08.2018.1.348,929930,012.256.808.868,920,460,000000,00
21.08.2018.1.348,844220,012.246.365.363,61-0,020,000000,00
20.08.2018.1.348,758060,012.246.722.641,900,010,000000,00
19.08.2018.1.348,672390,012.246.579.083,790,010,000000,00
18.08.2018.1.348,586210,012.246.435.525,290,100,000000,00
17.08.2018.1.348,500030,012.244.091.875,310,040,000000,00
16.08.2018.1.348,413720,012.243.294.282,215,360,000000,00
15.08.2018.1.348,328010,012.123.147.701,04-0,010,000000,00
14.08.2018.1.348,234930,012.123.260.069,07-7,440,000000,00
13.08.2018.1.348,147540,282.281.252.189,410,010,000000,00
12.08.2018.1.344,306530,012.281.091.568,650,010,000000,00
11.08.2018.1.344,211880,012.280.930.747,00-0,860,000000,00
10.08.2018.1.344,117110,012.300.570.805,56-0,220,000000,00
09.08.2018.1.344,023670,012.305.645.347,45-0,450,000000,00
08.08.2018.1.343,930140,012.316.096.712,570,030,000000,00
07.08.2018.1.343,838100,012.315.337.023,930,290,000000,00
06.08.2018.1.343,745420,012.308.677.635,300,010,000000,00
05.08.2018.1.343,652650,012.308.516.298,900,010,000000,00
04.08.2018.1.343,558760,012.308.354.761,58-1,190,000000,00
03.08.2018.1.343,464740,012.335.929.402,361,070,000000,00
02.08.2018.1.343,372520,012.310.863.106,990,190,000000,00
01.08.2018.1.343,278760,012.306.390.895,690,110,000000,00
31.07.2018.1.343,186040,012.303.872.320,73-1,540,000000,00
30.07.2018.1.343,093600,012.339.311.792,910,010,000000,00
29.07.2018.1.343,001440,012.339.151.175,310,010,000000,00
28.07.2018.1.342,909230,012.338.990.356,82-0,050,000000,00
27.07.2018.1.342,816900,012.340.229.793,51-0,160,000000,00
26.07.2018.1.342,724780,012.343.968.871,821,530,000000,00
25.07.2018.1.342,632600,012.308.207.282,120,550,000000,00
24.07.2018.1.342,538610,012.295.547.273,200,490,000000,00
23.07.2018.1.342,445040,012.284.253.478,240,010,000000,00
22.07.2018.1.342,351720,012.284.102.698,340,010,000000,00
21.07.2018.1.342,263120,012.283.956.467,820,000,000000,00
20.07.2018.1.342,177180,012.283.904.739,750,480,000000,00
19.07.2018.1.342,088020,012.272.915.410,961,330,000000,00
18.07.2018.1.341,999850,012.242.765.757,181,800,000000,00
17.07.2018.1.341,910310,012.202.414.655,34-0,200,000000,00
16.07.2018.1.341,820080,012.206.749.129,630,010,000000,00
15.07.2018.1.341,731600,012.206.602.492,960,010,000000,00
14.07.2018.1.341,642440,012.206.456.028,461,620,000000,00
13.07.2018.1.341,553390,012.170.753.819,07-0,500,000000,00
12.07.2018.1.341,462420,012.181.608.807,180,070,000000,00
11.07.2018.1.341,373260,012.180.024.581,811,220,000000,00
10.07.2018.1.341,284130,012.153.368.919,200,040,000000,00
09.07.2018.1.341,193400,012.152.600.785,950,010,000000,00
08.07.2018.1.341,104230,012.152.457.382,530,010,000000,00
07.07.2018.1.341,014890,012.152.314.004,372,850,000000,00
06.07.2018.1.340,925560,012.090.908.750,44-0,130,000000,00
05.07.2018.1.340,832410,012.093.568.022,830,120,000000,00
04.07.2018.1.340,742290,012.091.113.664,263,220,000000,00
03.07.2018.1.340,649740,012.023.771.036,43-5,800,000000,00
02.07.2018.1.340,552840,012.141.234.658,260,010,000000,00
01.07.2018.1.340,461560,012.141.087.969,380,010,000000,00
30.06.2018.1.340,369730,012.140.941.125,385,620,000000,00
29.06.2018.1.340,277810,012.020.591.294,330,520,000000,00
28.06.2018.1.340,178430,012.009.999.412,96-1,410,000000,00
27.06.2018.1.340,083840,012.038.302.395,99-0,290,000000,00
26.06.2018.1.339,990560,012.044.287.902,31-2,460,000000,00
25.06.2018.1.339,897380,012.094.655.649,730,010,000000,00
24.06.2018.1.339,803810,012.094.511.176,430,010,000000,00
23.06.2018.1.339,711400,012.094.366.702,600,470,000000,00
22.06.2018.1.339,618990,012.084.582.271,80-4,400,000000,00
21.06.2018.1.339,526180,012.176.234.233,31-0,150,000000,00
20.06.2018.1.339,435070,012.179.426.030,20-0,020,000000,00
19.06.2018.1.339,344340,012.179.797.822,39-1,450,000000,00
18.06.2018.1.339,253280,012.211.342.895,610,010,000000,00
17.06.2018.1.339,162720,012.211.195.983,320,010,000000,00
16.06.2018.1.339,073760,012.211.049.042,730,290,000000,00
15.06.2018.1.338,984770,012.204.552.256,29-0,280,000000,00
14.06.2018.1.338,895620,012.210.670.923,370,090,000000,00
13.06.2018.1.338,803970,012.208.736.963,64-0,540,000000,00
12.06.2018.1.338,712510,012.220.585.371,500,630,000000,00
11.06.2018.1.338,621130,012.206.633.495,890,010,000000,00
10.06.2018.1.338,529000,012.206.396.734,810,010,000000,00
09.06.2018.1.338,385390,012.206.248.664,790,000,000000,00
08.06.2018.1.338,295570,012.206.350.750,270,010,000000,00
07.06.2018.1.338,205850,012.206.032.883,52-0,170,000000,00
06.06.2018.1.338,116160,012.209.815.445,410,010,000000,00
05.06.2018.1.338,026230,012.209.668.693,34-0,390,000000,00
04.06.2018.1.337,937370,012.218.352.714,310,010,000000,00
03.06.2018.1.337,847520,012.218.203.533,710,010,000000,00
02.06.2018.1.337,757560,012.218.054.351,151,220,000000,00
01.06.2018.1.337,667590,012.191.062.821,14-0,010,000000,00
31.05.2018.1.337,576910,012.191.299.030,39-1,470,000000,00
30.05.2018.1.337,487320,012.223.423.977,690,010,000000,00
29.05.2018.1.337,397060,012.223.275.940,03-0,440,000000,00
28.05.2018.1.337,308020,012.233.075.698,550,010,000000,00
27.05.2018.1.337,217870,012.232.925.401,910,010,000000,00
26.05.2018.1.337,127870,012.232.774.903,280,250,000000,00
25.05.2018.1.337,037740,012.227.224.640,600,130,000000,00
24.05.2018.1.336,947550,012.224.374.465,930,310,000000,00
23.05.2018.1.336,857290,012.217.524.130,530,100,000000,00
22.05.2018.1.336,766660,012.215.375.140,48-0,720,000000,00
21.05.2018.1.336,676770,012.231.225.065,480,010,000000,00
20.05.2018.1.336,586870,012.231.074.412,710,010,000000,00
19.05.2018.1.336,496620,012.230.923.757,920,160,000000,00
18.05.2018.1.336,406370,012.227.273.896,100,180,000000,00
17.05.2018.1.336,316460,012.223.340.475,670,160,000000,00
16.05.2018.1.336,227850,022.219.814.455,53-2,460,000000,00
15.05.2018.1.336,025610,012.274.374.224,890,780,000000,00
14.05.2018.1.335,943240,022.256.565.561,880,190,000000,00
11.05.2018.1.335,612580,012.252.216.980,47-0,030,000000,00
10.05.2018.1.335,459250,012.252.993.711,720,850,000000,00
09.05.2018.1.335,368410,012.233.890.379,470,160,000000,00
08.05.2018.1.335,276760,012.230.255.373,18-0,380,000000,00
07.05.2018.1.335,186950,012.238.703.607,850,010,000000,00
06.05.2018.1.335,096440,012.238.550.904,790,010,000000,00
05.05.2018.1.335,005380,012.238.398.473,151,540,000000,00
04.05.2018.1.334,914470,012.203.945.210,920,210,000000,00
03.05.2018.1.334,821650,022.199.298.529,420,010,000000,00
02.05.2018.1.334,564530,012.199.156.947,250,010,000000,00
01.05.2018.1.334,478620,012.199.015.136,843,020,000000,00
30.04.2018.1.334,392560,012.132.654.264,150,010,000000,00
29.04.2018.1.334,304430,012.132.512.586,130,010,000000,00
28.04.2018.1.334,215790,012.132.370.932,861,330,000000,00
27.04.2018.1.334,127160,012.103.969.728,46-0,780,000000,00
26.04.2018.1.334,050310,012.120.426.027,82-0,010,000000,00
25.04.2018.1.333,959910,012.120.592.951,890,210,000000,00
24.04.2018.1.333,869910,012.116.109.732,500,050,000000,00
23.04.2018.1.333,779640,012.115.017.253,310,010,000000,00
22.04.2018.1.333,689790,012.114.874.407,960,010,000000,00
21.04.2018.1.333,599720,012.114.731.534,350,040,000000,00
20.04.2018.1.333,509630,012.113.789.460,440,000,000000,00
19.04.2018.1.333,420000,012.113.828.407,50-0,610,000000,00
18.04.2018.1.333,331030,012.126.688.786,00-2,550,000000,00
17.04.2018.1.333,243500,012.181.010.928,44-2,870,000000,00
16.04.2018.1.333,159010,012.243.498.807,510,010,000000,00
15.04.2018.1.333,073720,012.243.355.070,920,010,000000,00
14.04.2018.1.332,988310,012.243.211.159,0212,110,000000,00
13.04.2018.1.332,902800,011.971.509.156,694,670,000000,00
12.04.2018.1.332,800040,011.879.476.605,48-6,460,000000,00
11.04.2018.1.332,706050,012.000.854.715,768,760,000000,00
10.04.2018.1.332,612710,011.825.611.951,030,010,000000,00
09.04.2018.1.332,508510,011.825.483.531,310,010,000000,00
08.04.2018.1.332,414770,011.825.354.910,220,010,000000,00
07.04.2018.1.332,320890,011.825.226.287,780,010,000000,00
06.04.2018.1.332,227010,011.825.009.763,470,560,000000,00
05.04.2018.1.332,068970,011.814.724.673,791,350,000000,00
04.04.2018.1.331,977160,011.790.283.848,970,110,000000,00
03.04.2018.1.331,883550,011.788.356.185,24-1,180,000000,00
02.04.2018.1.331,710300,011.809.534.503,090,010,000000,00
01.04.2018.1.331,619600,011.809.409.236,300,010,000000,00
31.03.2018.1.331,527420,011.809.283.968,25-0,240,000000,00
30.03.2018.1.331,435240,011.813.706.119,35-0,080,000000,00
29.03.2018.1.331,344320,011.815.074.180,900,040,000000,00
28.03.2018.1.331,252250,031.814.425.193,350,000,000000,00
27.03.2018.1.330,910440,011.814.480.258,33-0,030,000000,00
26.03.2018.1.330,818810,011.815.094.883,650,010,000000,00
25.03.2018.1.330,726890,011.814.969.340,050,010,000000,00
24.03.2018.1.330,634850,011.814.843.995,180,040,000000,00
23.03.2018.1.330,542950,021.814.047.617,380,720,000000,00
22.03.2018.1.330,252280,011.800.910.812,00-5,010,000000,00
21.03.2018.1.330,151240,011.891.220.686,650,130,000000,00
20.03.2018.1.330,052690,011.888.697.492,361,140,000000,00
19.03.2018.1.329,958900,011.867.256.933,030,010,000000,00
18.03.2018.1.329,858040,011.867.117.116,360,010,000000,00
17.03.2018.1.329,758460,011.866.977.187,261,120,000000,00
16.03.2018.1.329,658810,011.846.075.982,58-0,300,000000,00
15.03.2018.1.329,557890,011.851.549.012,980,330,000000,00
14.03.2018.1.329,459550,011.845.513.357,670,450,000000,00
13.03.2018.1.329,362590,011.837.174.911,730,010,000000,00
12.03.2018.1.329,262420,011.837.037.037,820,010,000000,00
11.03.2018.1.329,162670,011.836.899.051,520,050,000000,00
10.03.2018.1.329,062830,051.835.900.574,302,840,000000,00
09.03.2018.1.328,340390,011.783.689.067,48-0,360,000000,00
08.03.2018.1.328,257360,011.790.046.607,319,490,000000,00
07.03.2018.1.328,177620,011.620.125.056,25-15,450,000000,00
06.03.2018.1.328,037000,011.870.479.137,78-0,270,000000,00
05.03.2018.1.327,957080,011.875.546.817,110,010,000000,00
04.03.2018.1.327,877550,011.875.433.583,080,010,000000,00
03.03.2018.1.327,797390,011.875.320.437,411,040,000000,00
02.03.2018.1.327,717280,011.855.909.732,39-0,200,000000,00
01.03.2018.1.327,636430,011.859.700.632,95-0,060,000000,00
28.02.2018.1.327,554980,011.860.890.437,14-0,040,000000,00
27.02.2018.1.327,473120,011.861.707.944,12-0,460,000000,00
26.02.2018.1.327,392910,011.870.312.247,370,010,000000,00
25.02.2018.1.327,310800,011.870.196.560,370,030,000000,00
24.02.2018.1.327,228700,031.869.696.511,284,030,000000,00
23.02.2018.1.326,873830,021.794.340.204,69-0,070,000000,00
22.02.2018.1.326,610400,011.795.551.799,270,010,000000,00
21.02.2018.1.326,537700,011.795.454.173,20-0,150,000000,00
20.02.2018.1.326,465580,011.798.137.998,59-0,040,000000,00
19.02.2018.1.326,393900,011.798.804.411,580,010,000000,00
18.02.2018.1.326,321200,011.798.705.933,830,010,000000,00
17.02.2018.1.326,248590,011.798.607.429,100,010,000000,00
16.02.2018.1.326,175960,011.798.508.923,910,010,000000,00
15.02.2018.1.326,103330,011.798.410.418,240,210,000000,00
14.02.2018.1.326,030700,011.794.710.518,48-0,620,000000,00
13.02.2018.1.325,959110,011.805.772.335,23-2,760,000000,00
12.02.2018.1.325,887020,011.855.600.946,600,010,000000,00
11.02.2018.1.325,814580,011.855.499.589,500,010,000000,00
10.02.2018.1.325,742160,011.855.398.305,350,010,000000,00
09.02.2018.1.325,669790,011.855.296.980,632,920,000000,00
08.02.2018.1.325,597390,221.801.031.502,990,010,000000,00
07.02.2018.1.322,721770,011.800.904.611,54-0,100,000000,00
06.02.2018.1.322,628580,011.802.726.944,38-0,330,000000,00
05.02.2018.1.322,535650,011.808.595.125,490,010,000000,00
04.02.2018.1.322,439270,011.808.462.885,740,010,000000,00
03.02.2018.1.322,342570,011.808.330.470,99-0,330,000000,00
02.02.2018.1.322,245750,011.814.299.674,560,080,000000,00
01.02.2018.1.322,150440,011.812.866.141,440,010,000000,00
31.01.2018.1.322,054290,011.812.734.030,130,110,000000,00
30.01.2018.1.321,957950,011.810.746.499,2016,660,000000,00
29.01.2018.1.321,861930,011.508.989.775,110,020,000000,00
28.01.2018.1.321,742170,021.508.634.188,900,010,000000,00
27.01.2018.1.321,430710,011.508.529.667,900,270,000000,00
26.01.2018.1.321,339160,011.504.391.068,54-0,550,000000,00
25.01.2018.1.321,248170,031.512.685.506,390,010,000000,00
24.01.2018.1.320,855620,011.512.461.635,55-3,970,000000,00
23.01.2018.1.320,764920,011.572.503.399,400,010,000000,00
22.01.2018.1.320,674010,011.572.395.336,000,010,000000,00
21.01.2018.1.320,583260,011.572.287.298,340,010,000000,00
20.01.2018.1.320,492520,011.572.179.259,912,090,000000,00
19.01.2018.1.320,401780,011.539.371.818,76-0,030,000000,00
18.01.2018.1.320,309630,011.539.764.946,881,180,000000,00
17.01.2018.1.320,218000,011.521.654.673,80-0,180,000000,00
16.01.2018.1.320,126230,011.524.461.648,75-0,780,000000,00
15.01.2018.1.320,037020,011.536.376.546,490,010,000000,00
14.01.2018.1.319,946730,011.536.239.762,050,010,000000,00
13.01.2018.1.319,829210,011.536.102.975,94-22,180,000000,00
12.01.2018.1.319,711690,011.876.787.490,740,140,000000,00
11.01.2018.1.319,622330,131.874.186.012,17-0,520,000000,00
10.01.2018.1.317,919560,011.883.871.192,300,070,000000,00
09.01.2018.1.317,820200,011.882.511.929,73-0,010,000000,00
08.01.2018.1.317,720820,011.882.669.983,100,010,000000,00
07.01.2018.1.317,621470,011.882.527.842,670,010,000000,00
06.01.2018.1.317,521990,011.882.385.673,9610,620,000000,00
05.01.2018.1.317,422490,011.682.448.128,990,630,000000,00
04.01.2018.1.317,306970,011.671.828.862,96-12,880,000000,00
03.01.2018.1.317,126350,011.887.212.171,740,010,000000,00
02.01.2018.1.317,028740,011.887.071.442,280,010,000000,00
01.01.2018.1.316,930530,011.886.930.511,070,010,000000,00
31.12.2017.1.316,832180,011.886.789.667,390,010,000000,00
30.12.2017.1.316,733890,011.886.648.732,680,810,000000,00
29.12.2017.1.316,635540,071.871.297.412,383,130,000000,00
28.12.2017.1.315,701160,011.812.676.946,04-0,510,000000,00
27.12.2017.1.315,599210,021.821.833.838,583,310,000000,00
26.12.2017.1.315,279310,011.761.494.606,55-0,340,000000,00
25.12.2017.1.315,175360,011.767.543.911,040,010,000000,00
24.12.2017.1.315,074730,011.767.408.559,920,010,000000,00
23.12.2017.1.314,974030,011.767.273.114,930,020,000000,00
22.12.2017.1.314,873260,011.766.935.654,53-3,200,000000,00
21.12.2017.1.314,773210,011.823.402.888,020,010,000000,00
20.12.2017.1.314,673520,011.823.159.933,810,040,000000,00
19.12.2017.1.314,498350,001.822.462.084,560,300,000000,00
18.12.2017.1.314,559770,011.817.040.053,980,010,000000,00
17.12.2017.1.314,452330,011.816.892.288,680,010,000000,00
16.12.2017.1.314,345430,011.816.744.321,410,010,000000,00
15.12.2017.1.314,238390,011.816.597.946,89-0,200,000000,00
14.12.2017.1.314,132510,011.820.180.489,95-0,250,000000,00
13.12.2017.1.314,026050,021.824.730.392,85-0,020,000000,00
12.12.2017.1.313,702010,011.825.092.049,060,360,000000,00
11.12.2017.1.313,602440,011.818.498.997,890,010,000000,00
10.12.2017.1.313,502720,011.818.360.728,110,010,000000,00
09.12.2017.1.313,402850,011.818.222.745,940,450,000000,00
08.12.2017.1.313,303190,011.810.022.240,96-0,040,000000,00
07.12.2017.1.313,203420,011.810.784.743,43-0,010,000000,00
06.12.2017.1.313,103720,011.810.962.817,510,080,000000,00
05.12.2017.1.313,003960,011.809.481.248,52-0,030,000000,00
04.12.2017.1.312,872230,011.810.020.901,190,010,000000,00
03.12.2017.1.312,772610,011.809.883.402,100,010,000000,00
02.12.2017.1.312,672890,011.809.745.904,350,950,000000,00
01.12.2017.1.312,573160,011.792.588.645,200,000,000000,00
30.11.2017.1.312,472670,011.792.541.684,020,010,000000,00
29.11.2017.1.312,372390,011.792.404.759,810,120,000000,00
28.11.2017.1.312,272150,011.790.269.311,26-0,570,000000,00
27.11.2017.1.312,172870,011.800.516.111,350,010,000000,00
26.11.2017.1.312,072680,011.800.378.838,920,010,000000,00
25.11.2017.1.311,972640,011.800.241.561,830,140,000000,00
24.11.2017.1.311,872610,011.797.751.709,490,010,000000,00
23.11.2017.1.311,772240,011.797.615.253,41-0,560,000000,00
22.11.2017.1.311,672670,011.807.747.652,180,060,000000,00
21.11.2017.1.311,572840,011.806.611.032,96-3,370,000000,00
20.11.2017.1.311,474390,011.867.454.325,640,010,000000,00
19.11.2017.1.311,375530,011.867.313.538,910,010,000000,00
18.11.2017.1.311,276660,011.867.172.750,410,150,000000,00
17.11.2017.1.311,177800,011.864.415.901,650,010,000000,00
16.11.2017.1.311,078750,011.864.281.129,470,040,000000,00
15.11.2017.1.310,980110,011.863.449.363,57-0,060,000000,00
14.11.2017.1.310,841700,011.864.489.472,780,620,000000,00
13.11.2017.1.310,743350,071.852.978.394,780,010,000000,00
12.11.2017.1.309,763610,011.852.825.974,600,010,000000,00
11.11.2017.1.309,655880,011.852.673.563,020,010,000000,00
10.11.2017.1.309,548150,011.852.522.499,32-0,120,000000,00
09.11.2017.1.309,441370,011.854.670.197,080,100,000000,00
08.11.2017.1.309,333850,011.852.728.319,930,920,000000,00
07.11.2017.1.309,226520,011.835.627.076,970,030,000000,00
06.11.2017.1.309,116970,011.835.117.731,070,010,000000,00
05.11.2017.1.309,008980,011.834.966.176,000,010,000000,00
04.11.2017.1.308,900870,011.834.814.705,120,560,000000,00
03.11.2017.1.308,792830,011.824.627.694,750,010,000000,00
02.11.2017.1.308,684050,011.824.475.637,300,150,000000,00
01.11.2017.1.308,575710,011.821.775.202,330,010,000000,00
31.10.2017.1.308,467660,011.821.625.058,97-0,040,000000,00
30.10.2017.1.308,359820,011.822.263.504,960,010,000000,00
29.10.2017.1.308,251020,011.822.111.859,580,010,000000,00
28.10.2017.1.308,142150,011.821.960.398,390,040,000000,00
27.10.2017.1.308,033410,011.821.188.730,230,100,000000,00
26.10.2017.1.307,924490,031.819.355.057,12-0,020,000000,00
25.10.2017.1.307,470180,031.819.734.033,290,060,000000,00
24.10.2017.1.307,095930,011.818.601.232,66-0,110,000000,00
23.10.2017.1.307,000490,011.820.562.205,850,010,000000,00
22.10.2017.1.306,924380,011.820.429.614,750,010,000000,00
21.10.2017.1.306,829190,011.820.295.962,120,140,000000,00
20.10.2017.1.306,733250,011.817.661.532,88-2,520,000000,00
19.10.2017.1.306,637620,011.863.525.239,000,540,000000,00
18.10.2017.1.306,542060,111.853.497.282,00-0,250,000000,00
17.10.2017.1.305,114100,011.858.148.453,65-0,930,000000,00
16.10.2017.1.305,016640,011.875.418.942,090,010,000000,00
15.10.2017.1.304,921970,011.875.281.869,060,010,000000,00
14.10.2017.1.304,826590,011.875.144.961,87-0,180,000000,00
13.10.2017.1.304,731330,011.878.429.788,14-14,760,000000,00
12.10.2017.1.304,637450,012.155.683.655,213,310,000000,00
11.10.2017.1.304,544780,012.084.339.734,681,320,000000,00
10.10.2017.1.304,447820,012.056.750.005,060,010,000000,00
09.10.2017.1.304,352870,012.056.602.734,160,010,000000,00
08.10.2017.1.304,259330,012.056.451.342,300,010,000000,00
07.10.2017.1.304,163320,012.056.299.833,852,880,000000,00
06.10.2017.1.304,067240,011.997.087.362,550,160,000000,00
05.10.2017.1.303,967680,011.993.938.992,890,550,000000,00
04.10.2017.1.303,870660,011.982.968.732,50-0,670,000000,00
03.10.2017.1.303,773640,011.996.235.671,920,050,000000,00
02.10.2017.1.303,676950,011.995.318.304,790,010,000000,00
01.10.2017.1.303,580670,011.995.170.275,750,010,000000,00
30.09.2017.1.303,483960,011.995.022.268,211,050,000000,00
29.09.2017.1.303,387270,011.974.154.175,417,030,000000,00
28.09.2017.1.303,289500,011.835.351.694,651,230,000000,00
27.09.2017.1.303,181230,011.812.714.368,11-0,410,000000,00
26.09.2017.1.303,082510,011.820.229.614,64-0,310,000000,00
25.09.2017.1.302,984950,021.825.861.654,050,010,000000,00
24.09.2017.1.302,723840,011.825.724.266,490,010,000000,00
23.09.2017.1.302,625820,011.825.586.850,764,240,000000,00
22.09.2017.1.302,527770,011.748.147.228,320,100,000000,00
21.09.2017.1.302,423750,011.746.323.158,140,010,000000,00
20.09.2017.1.302,323770,011.746.188.601,590,700,000000,00
19.09.2017.1.302,224460,011.733.940.393,28-8,410,000000,00
18.09.2017.1.302,124800,011.879.774.061,670,010,000000,00
17.09.2017.1.302,026910,011.879.631.605,630,010,000000,00
16.09.2017.1.301,928240,011.879.489.263,550,270,000000,00
15.09.2017.1.301,829650,011.874.426.613,280,170,000000,00
14.09.2017.1.301,717660,011.871.235.962,17-0,320,000000,00
13.09.2017.1.301,619830,011.877.170.143,891,530,000000,00
12.09.2017.1.301,522190,011.848.528.736,400,660,000000,00
11.09.2017.1.301,422640,011.836.388.606,840,010,000000,00
10.09.2017.1.301,323340,011.836.249.652,280,010,000000,00
09.09.2017.1.301,224870,011.836.110.785,270,050,000000,00
08.09.2017.1.301,126460,011.835.272.052,295,310,000000,00
07.09.2017.1.301,028120,021.737.730.796,900,810,000000,00
06.09.2017.1.300,709060,011.723.617.269,360,790,000000,00
05.09.2017.1.300,606230,011.710.041.879,43-3,840,000000,00
04.09.2017.1.300,503770,011.775.733.052,450,010,000000,00
03.09.2017.1.300,402110,011.775.594.223,750,010,000000,00
02.09.2017.1.300,300440,011.775.455.393,320,050,000000,00
01.09.2017.1.300,198770,011.774.617.913,032,340,000000,00
31.08.2017.1.300,098050,031.733.033.331,27-0,090,000000,00
30.08.2017.1.299,747370,011.734.593.770,26-0,730,000000,00
29.08.2017.1.299,645470,011.747.258.262,65-0,120,000000,00
28.08.2017.1.299,544690,011.749.392.955,580,010,000000,00
27.08.2017.1.299,443670,011.749.257.054,040,010,000000,00
26.08.2017.1.299,342730,011.749.121.150,860,070,000000,00
25.08.2017.1.299,241780,011.747.848.073,490,050,000000,00
24.08.2017.1.299,140630,001.746.909.599,742,640,000000,00
23.08.2017.1.299,130610,011.700.772.155,010,120,000000,00
22.08.2017.1.299,025640,011.698.753.974,780,360,000000,00
21.08.2017.1.298,923800,011.692.706.792,670,010,000000,00
20.08.2017.1.298,821610,011.692.574.164,750,010,000000,00
19.08.2017.1.298,719840,011.692.441.573,941,370,000000,00
18.08.2017.1.298,618110,011.669.308.530,72-9,230,000000,00
17.08.2017.1.298,515630,071.823.329.426,820,150,000000,00
16.08.2017.1.297,640890,151.820.548.517,520,040,000000,00
15.08.2017.1.295,661750,051.819.761.100,040,890,000000,00
14.08.2017.1.294,995580,031.803.500.776,19-0,790,000000,00
11.08.2017.1.294,665130,011.817.658.485,81-0,360,000000,00
10.08.2017.1.294,557380,011.824.177.093,28-0,650,000000,00
09.08.2017.1.294,449950,011.836.023.263,350,810,000000,00
08.08.2017.1.294,341510,011.821.126.530,240,530,000000,00
07.08.2017.1.294,232140,011.811.478.464,180,010,000000,00
06.08.2017.1.294,122080,011.811.324.710,350,010,000000,00
05.08.2017.1.294,012240,011.811.170.845,58-0,580,000000,00
04.08.2017.1.293,902320,011.821.678.149,26-0,070,000000,00
03.08.2017.1.293,793870,011.822.990.386,08-0,540,000000,00
02.08.2017.1.293,685460,011.832.808.278,000,770,000000,00
01.08.2017.1.293,558620,011.818.684.977,40-8,300,000000,00
31.07.2017.1.293,463780,011.969.619.200,020,010,000000,00
30.07.2017.1.293,304170,011.969.457.688,970,010,000000,00
29.07.2017.1.293,198120,011.969.296.018,10-0,500,000000,00
28.07.2017.1.293,091960,011.979.161.828,42-0,600,000000,00
27.07.2017.1.292,986990,001.991.084.318,02-0,290,000000,00
26.07.2017.1.293,002240,011.996.922.724,230,350,000000,00
25.07.2017.1.292,89762-0,061.990.003.987,66-0,140,000000,00
24.07.2017.1.293,733190,011.992.840.990,810,010,000000,00
23.07.2017.1.293,628230,011.992.679.689,610,010,000000,00
22.07.2017.1.293,523520,011.992.518.250,350,320,000000,00
21.07.2017.1.293,418720,011.986.064.690,67-0,370,000000,00
20.07.2017.1.293,318730,011.993.403.922,22-7,120,000000,00
19.07.2017.1.293,214430,012.135.304.247,11-16,480,000000,00
18.07.2017.1.293,111640,012.487.124.209,79-2,050,000000,00
17.07.2017.1.292,999850,012.538.151.866,640,010,000000,00
16.07.2017.1.292,898310,012.537.949.042,890,010,000000,00
15.07.2017.1.292,795000,012.537.746.018,37-0,620,000000,00
14.07.2017.1.292,691580,012.553.384.087,37-0,180,000000,00
13.07.2017.1.292,589550,042.557.991.563,86-0,260,000000,00
12.07.2017.1.292,052870,032.564.541.897,20-0,220,000000,00
11.07.2017.1.291,715570,022.570.081.727,40-0,030,000000,00
10.07.2017.1.291,445540,002.570.787.955,630,010,000000,00
09.07.2017.1.291,498910,012.570.594.520,370,010,000000,00
08.07.2017.1.291,401730,012.570.401.205,240,020,000000,00
07.07.2017.1.291,304610,012.569.908.423,830,140,000000,00
06.07.2017.1.291,207750,012.566.213.588,270,080,000000,00
05.07.2017.1.291,110230,012.564.046.815,18-0,390,000000,00
04.07.2017.1.291,013670,012.574.047.080,37-1,600,000000,00
03.07.2017.1.290,919170,012.615.348.194,080,010,000000,00
02.07.2017.1.290,823490,012.615.154.665,780,010,000000,00
01.07.2017.1.290,727970,012.614.961.304,282,510,000000,00
30.06.2017.1.290,632540,012.549.417.603,34-0,130,000000,00
29.06.2017.1.290,535040,012.552.677.505,07-0,320,000000,00
28.06.2017.1.290,438890,012.560.790.697,810,090,000000,00
27.06.2017.1.290,344070,012.558.456.611,32-0,230,000000,00
26.06.2017.1.290,248720,012.564.372.007,850,010,000000,00
25.06.2017.1.290,156900,012.564.181.103,520,010,000000,00
24.06.2017.1.290,060850,012.563.990.217,210,050,000000,00
23.06.2017.1.289,964810,012.562.729.107,170,550,000000,00
22.06.2017.1.289,868620,012.548.687.845,360,230,000000,00
21.06.2017.1.289,771840,012.542.949.244,971,260,000000,00
20.06.2017.1.289,676190,012.510.864.280,24-0,320,000000,00
19.06.2017.1.289,581190,012.518.884.571,650,010,000000,00
18.06.2017.1.289,489750,012.518.705.802,140,010,000000,00
17.06.2017.1.289,398240,012.518.526.919,822,430,000000,00
16.06.2017.1.289,306660,012.457.307.623,640,290,000000,00
15.06.2017.1.289,212480,012.450.219.206,23-0,020,000000,00
14.06.2017.1.289,121760,012.450.787.277,321,150,000000,00
13.06.2017.1.289,031460,072.422.586.276,52-0,340,000000,00
12.06.2017.1.288,169520,012.430.755.911,130,010,000000,00
11.06.2017.1.288,063650,012.430.556.247,470,030,000000,00
10.06.2017.1.287,957850,032.429.861.725,870,030,000000,00
09.06.2017.1.287,589820,012.429.079.753,14-0,090,000000,00
08.06.2017.1.287,493900,012.431.323.659,90-0,120,000000,00
07.06.2017.1.287,398010,012.434.155.670,27-0,130,000000,00
06.06.2017.1.287,302940,012.437.395.721,730,120,000000,00
05.06.2017.1.287,205670,012.434.413.834,600,010,000000,00
04.06.2017.1.287,110030,012.434.231.295,170,010,000000,00
03.06.2017.1.287,013520,012.434.048.697,810,050,000000,00
02.06.2017.1.286,916980,012.432.885.404,186,160,000000,00
01.06.2017.1.286,821090,012.282.979.460,100,020,000000,00
31.05.2017.1.286,716200,012.282.563.382,42-0,540,000000,00
30.05.2017.1.286,621060,012.294.891.518,00-0,010,000000,00
29.05.2017.1.286,524720,012.295.017.809,950,010,000000,00
28.05.2017.1.286,429010,012.294.843.403,680,010,000000,00
27.05.2017.1.286,331250,012.294.669.223,571,560,000000,00
26.05.2017.1.286,233620,012.258.961.448,365,830,000000,00
25.05.2017.1.286,134110,012.127.291.294,71-0,030,000000,00
24.05.2017.1.286,028230,012.127.910.260,18-0,240,000000,00
23.05.2017.1.285,930910,012.133.046.649,030,010,000000,00
22.05.2017.1.285,832890,012.132.884.525,060,010,000000,00
21.05.2017.1.285,735160,012.132.722.174,220,010,000000,00
20.05.2017.1.285,637290,012.132.560.036,610,060,000000,00
19.05.2017.1.285,539550,012.131.347.659,82-0,730,000000,00
18.05.2017.1.285,411460,012.146.860.970,700,110,000000,00
17.05.2017.1.285,326280,022.144.438.560,330,150,000000,00
16.05.2017.1.285,073140,012.141.306.467,23-0,360,000000,00
15.05.2017.1.284,993870,012.149.118.612,990,010,000000,00
14.05.2017.1.284,900480,012.148.959.421,790,010,000000,00
13.05.2017.1.284,805310,012.148.800.088,91-0,200,000000,00
12.05.2017.1.284,710050,012.153.143.123,18-0,300,000000,00
11.05.2017.1.284,616400,032.159.633.156,250,190,000000,00
10.05.2017.1.284,280000,012.155.491.840,900,400,000000,00
09.05.2017.1.284,183890,042.146.789.628,15-0,220,000000,00
08.05.2017.1.283,696500,012.151.486.360,900,010,000000,00
07.05.2017.1.283,599100,012.151.302.405,910,010,000000,00
06.05.2017.1.283,489350,012.151.118.117,400,050,000000,00
05.05.2017.1.283,379400,012.149.985.082,350,330,000000,00
04.05.2017.1.283,270150,012.142.965.677,32-1,480,000000,00
03.05.2017.1.283,198010,012.174.737.283,010,010,000000,00
02.05.2017.1.283,093940,012.174.558.103,730,010,000000,00
01.05.2017.1.282,988230,012.174.379.102,170,010,000000,00
30.04.2017.1.282,882620,012.174.199.895,640,010,000000,00
29.04.2017.1.282,776880,012.174.020.897,730,190,000000,00
28.04.2017.1.282,671270,012.169.893.045,61-0,920,000000,00
27.04.2017.1.282,566150,042.189.904.197,707,650,000000,00
26.04.2017.1.282,028170,012.022.357.726,281,310,000000,00
25.04.2017.1.281,928980,011.995.831.277,22-0,230,000000,00
24.04.2017.1.281,838140,022.000.411.931,390,220,000000,00
21.04.2017.1.281,569480,011.995.972.082,470,050,000000,00
20.04.2017.1.281,479690,011.995.033.882,72-0,110,000000,00
19.04.2017.1.281,390930,071.997.208.170,77-0,560,000000,00
18.04.2017.1.280,545890,062.008.367.734,390,010,000000,00
17.04.2017.1.279,725120,012.008.224.110,110,010,000000,00
16.04.2017.1.279,633610,012.008.080.701,620,010,000000,00
15.04.2017.1.279,542230,012.007.937.283,330,010,000000,00
14.04.2017.1.279,450840,012.007.793.694,740,020,000000,00
13.04.2017.1.279,359350,012.007.341.009,940,220,000000,00
12.04.2017.1.279,268410,012.002.965.780,88-0,190,000000,00
11.04.2017.1.279,176810,012.006.762.887,270,040,000000,00
10.04.2017.1.279,085740,012.006.059.643,310,010,000000,00
09.04.2017.1.278,994700,012.005.916.146,400,010,000000,00
08.04.2017.1.278,903210,012.005.772.503,990,650,000000,00
07.04.2017.1.278,811630,011.992.729.401,860,010,000000,00
06.04.2017.1.278,719800,011.992.587.341,07-0,090,000000,00
05.04.2017.1.278,628640,011.994.456.743,742,650,000000,00
04.04.2017.1.278,544920,011.941.565.071,08-0,060,000000,00
03.04.2017.1.278,452360,011.942.774.387,090,010,000000,00
02.04.2017.1.278,379530,011.942.638.159,660,010,000000,00
01.04.2017.1.278,289890,011.942.501.933,141,550,000000,00
31.03.2017.1.278,200250,011.912.419.498,85-0,750,000000,00
30.03.2017.1.278,109070,011.926.685.846,200,110,000000,00
29.03.2017.1.278,020410,011.924.633.361,15-0,280,000000,00
28.03.2017.1.277,932440,061.930.053.056,41-0,040,000000,00
27.03.2017.1.277,155380,011.930.840.690,510,010,000000,00
26.03.2017.1.277,048000,011.930.678.556,400,010,000000,00
25.03.2017.1.276,940760,011.930.516.457,830,230,000000,00
24.03.2017.1.276,833550,011.926.054.280,030,100,000000,00
23.03.2017.1.276,726050,011.924.081.889,90-1,600,000000,00
22.03.2017.1.276,619060,011.954.818.592,98-0,290,000000,00
21.03.2017.1.276,512430,021.960.513.649,490,140,000000,00
20.03.2017.1.276,258580,011.957.850.568,400,010,000000,00
19.03.2017.1.276,152280,011.957.685.076,760,010,000000,00
18.03.2017.1.276,044410,011.957.519.543,15-0,570,000000,00
17.03.2017.1.275,936520,011.968.719.901,930,030,000000,00
16.03.2017.1.275,829470,011.968.157.594,03-3,430,000000,00
15.03.2017.1.275,724260,012.035.568.953,17-0,020,000000,00
14.03.2017.1.275,618580,012.035.921.716,010,370,000000,00
13.03.2017.1.275,513800,142.028.470.435,690,010,000000,00
12.03.2017.1.273,723420,012.028.299.178,640,010,000000,00
11.03.2017.1.273,615880,012.028.128.024,6513,660,000000,00
10.03.2017.1.273,508410,011.751.158.178,87-0,330,000000,00
09.03.2017.1.273,378430,011.757.005.429,70-0,240,000000,00
08.03.2017.1.273,267740,011.761.252.686,421,080,000000,00
07.03.2017.1.273,157330,011.742.147.992,15-13,940,000000,00
06.03.2017.1.273,044290,011.984.998.420,130,010,000000,00
05.03.2017.1.272,937210,011.984.829.496,390,010,000000,00
04.03.2017.1.272,828880,011.984.660.489,97-0,210,000000,00
03.03.2017.1.272,720500,011.988.752.935,20-0,480,000000,00
02.03.2017.1.272,613280,011.998.385.593,38-0,030,000000,00
01.03.2017.1.272,506720,011.998.976.903,340,020,000000,00
28.02.2017.1.272,399350,011.998.522.337,161,320,000000,00
27.02.2017.1.272,257090,011.972.109.708,930,010,000000,00
26.02.2017.1.272,165080,011.971.952.233,340,010,000000,00
25.02.2017.1.272,063500,011.971.794.556,030,180,000000,00
24.02.2017.1.271,961780,011.968.160.686,54-0,090,000000,00
23.02.2017.1.271,860410,011.970.028.338,250,180,000000,00
22.02.2017.1.271,774970,011.966.471.396,09-3,070,000000,00
21.02.2017.1.271,673480,012.026.811.824,220,700,000000,00
20.02.2017.1.271,573370,012.012.560.964,550,010,000000,00
19.02.2017.1.271,471180,012.012.400.796,950,010,000000,00
18.02.2017.1.271,369990,012.012.240.567,840,110,000000,00
17.02.2017.1.271,268760,012.009.980.870,620,010,000000,00
16.02.2017.1.271,168390,012.009.815.956,330,010,000000,00
15.02.2017.1.271,064100,012.009.651.219,090,140,000000,00
14.02.2017.1.270,959910,012.006.787.021,282,790,000000,00
13.02.2017.1.270,856610,011.950.753.829,550,010,000000,00
12.02.2017.1.270,782880,011.950.609.255,730,010,000000,00
11.02.2017.1.270,688700,011.950.464.758,270,600,000000,00
10.02.2017.1.270,594570,011.938.820.734,58-0,040,000000,00
09.02.2017.1.270,500190,011.939.654.158,990,770,000000,00
08.02.2017.1.270,391090,011.924.743.124,160,970,000000,00
07.02.2017.1.270,271610,011.906.075.323,79-1,300,000000,00
06.02.2017.1.270,165640,011.930.919.963,470,030,000000,00
05.02.2017.1.270,063450,031.930.423.317,180,010,000000,00
04.02.2017.1.269,736780,011.930.278.382,430,020,000000,00
03.02.2017.1.269,641450,011.929.804.860,99-1,390,000000,00
02.02.2017.1.269,547030,011.956.646.234,620,950,000000,00
01.02.2017.1.269,453850,011.938.072.165,63-0,050,000000,00
31.01.2017.1.269,359490,011.939.117.976,740,060,000000,00
30.01.2017.1.269,265110,011.937.875.232,880,010,000000,00
29.01.2017.1.269,171620,011.937.730.826,870,010,000000,00
28.01.2017.1.269,077050,011.937.478.923,26-0,440,000000,00
27.01.2017.1.268,912070,081.946.052.523,53-0,390,000000,00
26.01.2017.1.267,858980,011.953.595.031,06-0,500,000000,00
25.01.2017.1.267,766940,011.963.381.864,040,030,000000,00
24.01.2017.1.267,674500,011.962.789.263,16-3,250,000000,00
23.01.2017.1.267,582410,012.026.641.835,740,010,000000,00
22.01.2017.1.267,490210,012.026.494.592,390,010,000000,00
21.01.2017.1.267,398120,012.026.347.346,650,010,000000,00
20.01.2017.1.267,306030,012.026.150.108,137,370,000000,00
19.01.2017.1.267,213940,011.876.730.769,730,060,000000,00
18.01.2017.1.267,111540,011.875.613.354,41-0,260,000000,00
17.01.2017.1.267,020060,011.880.476.123,45-0,090,000000,00
16.01.2017.1.266,927610,011.882.082.814,300,010,000000,00
15.01.2017.1.266,835080,011.881.944.644,130,010,000000,00
14.01.2017.1.266,742070,011.881.806.535,850,300,000000,00
13.01.2017.1.266,649110,011.876.109.013,430,190,000000,00
12.01.2017.1.266,555730,011.872.581.631,9718,160,000000,00
11.01.2017.1.266,470930,011.532.437.720,680,840,000000,00
10.01.2017.1.266,352010,011.519.591.036,90-4,800,000000,00
09.01.2017.1.266,279780,011.592.543.923,720,010,000000,00
08.01.2017.1.266,177510,011.592.428.130,130,010,000000,00
07.01.2017.1.266,085450,011.592.312.282,683,720,000000,00
06.01.2017.1.265,993340,011.533.029.453,760,180,000000,00
05.01.2017.1.265,850630,011.530.199.451,81-6,130,000000,00
04.01.2017.1.265,759640,011.623.945.322,850,010,000000,00
03.01.2017.1.265,649260,011.623.812.431,430,010,000000,00
02.01.2017.1.265,545680,011.623.679.465,860,010,000000,00
01.01.2017.1.265,442060,011.623.546.567,320,010,000000,00
31.12.2016.1.265,338480,011.623.413.938,337,780,000000,00
30.12.2016.1.265,235110,011.497.079.472,020,690,000000,00
29.12.2016.1.265,121480,121.486.749.354,09-7,900,000000,00
28.12.2016.1.263,659470,011.604.239.966,323,280,000000,00
27.12.2016.1.263,549550,011.551.567.048,00-0,980,000000,00
26.12.2016.1.263,439630,011.566.790.637,770,010,000000,00
25.12.2016.1.263,332070,011.566.657.363,280,010,000000,00
24.12.2016.1.263,224610,011.566.524.065,780,130,000000,00
23.12.2016.1.263,117130,011.564.511.431,55-0,040,000000,00
22.12.2016.1.263,010060,011.565.076.872,630,040,000000,00
21.12.2016.1.262,902280,011.564.433.675,850,010,000000,00
20.12.2016.1.262,794770,011.564.315.298,45-0,200,000000,00
19.12.2016.1.262,699220,011.567.512.851,930,010,000000,00
18.12.2016.1.262,602600,011.567.382.884,670,010,000000,00
17.12.2016.1.262,497920,011.567.252.845,400,470,000000,00
16.12.2016.1.262,393170,011.559.839.667,284,490,000000,00
15.12.2016.1.262,287830,011.489.784.843,81-0,430,000000,00
14.12.2016.1.262,199010,011.496.220.249,533,040,000000,00
13.12.2016.1.262,093920,011.450.676.091,15-0,200,000000,00
12.12.2016.1.261,983900,011.453.512.116,940,010,000000,00
11.12.2016.1.261,891030,011.453.405.123,730,010,000000,00
10.12.2016.1.261,798140,011.453.298.187,910,520,000000,00
09.12.2016.1.261,705300,061.445.770.617,774,660,000000,00
08.12.2016.1.260,931210,011.378.335.666,31-0,350,000000,00
07.12.2016.1.260,807760,011.383.222.865,56-0,030,000000,00
06.12.2016.1.260,691280,011.383.595.866,56-1,270,000000,00
05.12.2016.1.260,575570,011.401.100.754,220,010,000000,00
04.12.2016.1.260,459420,011.400.970.792,510,010,000000,00
03.12.2016.1.260,342510,011.400.840.851,17-0,230,000000,00
02.12.2016.1.260,225610,011.404.006.668,00-0,450,000000,00
01.12.2016.1.260,109660,011.410.378.916,460,040,000000,00
30.11.2016.1.259,993730,011.409.800.049,04-1,590,000000,00
29.11.2016.1.259,878570,011.432.282.199,340,110,000000,00
28.11.2016.1.259,763480,011.430.731.705,450,010,000000,00
27.11.2016.1.259,648570,011.430.599.323,220,010,000000,00
26.11.2016.1.259,532010,011.430.466.960,60-0,610,000000,00
25.11.2016.1.259,415480,011.439.228.529,47-0,470,000000,00
24.11.2016.1.259,301100,011.446.046.896,95-0,060,000000,00
23.11.2016.1.259,186470,011.446.965.305,00-0,290,000000,00
22.11.2016.1.259,071970,011.451.173.766,28-0,400,000000,00
21.11.2016.1.258,957850,011.457.041.886,390,010,000000,00
20.11.2016.1.258,843910,011.456.907.929,480,010,000000,00
19.11.2016.1.258,728180,011.456.774.019,94-0,520,000000,00
18.11.2016.1.258,612480,011.464.341.054,66-12,740,000000,00
17.11.2016.1.258,498210,011.650.893.097,09-0,110,000000,00
16.11.2016.1.258,386330,011.652.637.168,510,080,000000,00
15.11.2016.1.258,275220,011.651.249.162,88-0,360,000000,00
14.11.2016.1.258,164730,011.657.252.669,530,010,000000,00
13.11.2016.1.258,053520,011.657.106.022,840,010,000000,00
12.11.2016.1.257,942200,011.656.959.376,070,010,000000,00
11.11.2016.1.257,830880,011.656.812.755,3412,080,000000,00
10.11.2016.1.257,719570,011.456.631.302,92-0,150,000000,00
09.11.2016.1.257,588820,011.458.798.000,650,160,000000,00
08.11.2016.1.257,473910,161.456.432.824,33-11,830,000000,00
07.11.2016.1.255,496590,011.628.757.086,990,010,000000,00
06.11.2016.1.255,379890,011.628.604.807,300,010,000000,00
05.11.2016.1.255,262510,011.628.452.263,770,700,000000,00
04.11.2016.1.255,144940,011.617.101.786,40-1,190,000000,00
03.11.2016.1.255,028150,011.636.300.087,99-0,310,000000,00
02.11.2016.1.254,911810,011.641.347.275,690,070,000000,00
01.11.2016.1.254,794990,011.640.154.734,38-1,910,000000,00
31.10.2016.1.254,680380,011.671.450.835,130,010,000000,00
30.10.2016.1.254,564870,011.671.295.952,450,010,000000,00
29.10.2016.1.254,448610,011.671.140.936,84-0,330,000000,00
28.10.2016.1.254,332260,011.676.573.023,74-2,420,000000,00
27.10.2016.1.254,206650,011.717.064.758,14-1,510,000000,00
26.10.2016.1.254,109310,011.742.915.014,90-2,850,000000,00
25.10.2016.1.254,001580,011.792.588.406,80-9,980,000000,00
24.10.2016.1.253,913010,011.971.486.070,510,010,000000,00
23.10.2016.1.253,808060,011.971.321.773,920,010,000000,00
22.10.2016.1.253,703570,011.971.159.654,810,090,000000,00
21.10.2016.1.253,600470,011.969.295.673,38-0,340,000000,00
20.10.2016.1.253,496090,011.975.963.218,15-0,010,000000,00
19.10.2016.1.253,390980,011.976.198.311,89-0,240,000000,00
18.10.2016.1.253,286400,011.980.859.591,05-1,960,000000,00
17.10.2016.1.253,198640,012.019.706.892,650,010,000000,00
16.10.2016.1.253,111360,012.019.545.491,890,010,000000,00
15.10.2016.1.253,011220,012.019.384.110,033,280,000000,00
14.10.2016.1.252,911090,011.953.140.393,04-0,590,000000,00
13.10.2016.1.252,808000,011.964.682.435,651,710,000000,00
12.10.2016.1.252,723760,011.931.019.773,68-2,060,000000,00
11.10.2016.1.252,618240,011.970.868.968,020,150,000000,00
10.10.2016.1.252,517950,011.967.925.695,470,010,000000,00
09.10.2016.1.252,417190,011.967.767.620,010,010,000000,00
08.10.2016.1.252,316590,011.967.609.616,120,130,000000,00
07.10.2016.1.252,216040,011.965.048.796,570,110,000000,00
06.10.2016.1.252,115760,011.962.792.474,33-1,490,000000,00
05.10.2016.1.252,016040,011.991.977.887,95-0,880,000000,00
04.10.2016.1.251,925170,012.009.599.804,27-4,020,000000,00
03.10.2016.1.251,763170,012.090.344.330,800,010,000000,00
02.10.2016.1.251,658500,012.090.169.482,460,010,000000,00
01.10.2016.1.251,553810,012.089.994.587,284,040,000000,00
30.09.2016.1.251,449080,012.005.638.590,90-0,290,000000,00
29.09.2016.1.251,339480,012.011.536.382,940,010,000000,00
28.09.2016.1.251,232360,012.011.366.356,12-0,980,000000,00
27.09.2016.1.251,126600,012.031.092.916,475,270,000000,00
26.09.2016.1.251,021280,061.924.006.393,100,010,000000,00
25.09.2016.1.250,250260,011.923.837.831,880,010,000000,00
24.09.2016.1.250,140720,011.923.669.235,7912,580,000000,00
23.09.2016.1.250,031170,011.681.764.113,470,010,000000,00
22.09.2016.1.249,901010,011.681.613.142,470,010,000000,00
21.09.2016.1.249,788810,011.681.525.271,1511,670,000000,00
20.09.2016.1.249,677070,011.485.339.384,020,120,000000,00
19.09.2016.1.249,545380,011.483.530.681,000,010,000000,00
18.09.2016.1.249,429890,011.483.391.875,080,010,000000,00
17.09.2016.1.249,312990,011.483.253.067,720,420,000000,00
16.09.2016.1.249,196080,011.476.994.810,50-0,010,000000,00
15.09.2016.1.249,079160,011.477.185.364,00-0,020,000000,00
14.09.2016.1.248,963790,011.477.542.753,100,040,000000,00
13.09.2016.1.248,847480,011.476.886.139,62-0,130,000000,00
12.09.2016.1.248,731970,011.478.832.005,830,010,000000,00
11.09.2016.1.248,615820,011.478.698.517,200,010,000000,00
10.09.2016.1.248,503110,011.478.560.291,830,160,000000,00
09.09.2016.1.248,386410,051.476.126.532,685,300,000000,00
08.09.2016.1.247,732370,011.397.909.701,98-0,200,000000,00
07.09.2016.1.247,628100,011.400.714.199,570,070,000000,00
06.09.2016.1.247,529680,011.399.664.791,19-1,640,000000,00
05.09.2016.1.247,432170,011.422.595.891,870,010,000000,00
04.09.2016.1.247,334300,011.422.488.101,100,010,000000,00
03.09.2016.1.247,239790,011.422.376.481,647,160,000000,00
02.09.2016.1.247,141920,011.320.475.354,61-0,230,000000,00
01.09.2016.1.247,034330,011.323.510.560,51-18,960,000000,00
31.08.2016.1.246,937010,011.574.383.612,930,090,000000,00
30.08.2016.1.246,840710,011.573.034.984,59-0,100,000000,00
29.08.2016.1.246,745100,021.574.663.675,390,010,000000,00
27.08.2016.1.246,552980,011.574.542.315,660,010,000000,00
26.08.2016.1.246,456980,011.574.421.055,532,560,000000,00
25.08.2016.1.246,358710,011.534.094.095,38-2,870,000000,00
24.08.2016.1.246,263810,011.578.095.344,120,040,000000,00
23.08.2016.1.246,171920,011.577.479.018,29-0,310,000000,00
22.08.2016.1.246,080390,011.582.362.786,87-0,320,000000,00
21.08.2016.1.245,988120,011.587.505.228,520,010,000000,00
20.08.2016.1.245,895960,011.587.387.811,670,010,000000,00
19.08.2016.1.245,803830,011.587.270.419,155,800,000000,00
18.08.2016.1.245,704900,011.495.151.688,82-6,350,000000,00
17.08.2016.1.245,613290,011.590.049.976,47-0,380,000000,00
16.08.2016.1.245,521060,011.596.071.081,98-0,460,000000,00
15.08.2016.1.245,439560,011.603.390.716,400,050,000000,00
14.08.2016.1.245,359720,011.602.650.237,580,010,000000,00
13.08.2016.1.245,276890,011.602.543.647,990,010,000000,00
12.08.2016.1.245,187990,011.602.429.233,48-0,020,000000,00
11.08.2016.1.245,099530,011.602.695.365,21-0,010,000000,00
10.08.2016.1.245,029750,161.602.805.538,310,180,000000,00
09.08.2016.1.243,084720,011.599.902.198,480,040,000000,00
08.08.2016.1.242,978280,011.599.280.249,45-2,950,000000,00
07.08.2016.1.242,871120,011.646.498.293,440,010,000000,00
06.08.2016.1.242,764340,011.646.356.828,560,010,000000,00
05.08.2016.1.242,657420,011.646.215.186,320,380,000000,00
04.08.2016.1.242,550100,011.640.008.543,100,150,000000,00
03.08.2016.1.242,443520,011.637.606.069,410,010,000000,00
02.08.2016.1.242,336370,011.637.449.836,59-0,460,000000,00
01.08.2016.1.242,230460,011.645.059.577,72-6,240,000000,00
31.07.2016.1.242,125460,011.747.711.841,120,010,000000,00
30.07.2016.1.242,020120,011.747.563.630,630,010,000000,00
29.07.2016.1.241,914800,011.747.415.438,075,440,000000,00
28.07.2016.1.241,804760,021.652.269.031,73-0,040,000000,00
27.07.2016.1.241,595060,011.652.869.868,67-0,280,000000,00
26.07.2016.1.241,494390,011.657.435.468,36-0,140,000000,00
25.07.2016.1.241,393960,011.659.795.188,95-1,630,000000,00
24.07.2016.1.241,293320,011.686.882.093,760,010,000000,00
23.07.2016.1.241,192010,011.686.744.414,610,010,000000,00
22.07.2016.1.241,090590,011.686.606.587,290,000,000000,00
21.07.2016.1.240,991420,011.686.671.808,793,130,000000,00
20.07.2016.1.240,903100,011.633.851.270,970,010,000000,00
19.07.2016.1.240,808740,011.633.727.034,1410,960,000000,00
18.07.2016.1.240,720470,011.454.683.544,26-6,890,000000,00
17.07.2016.1.240,622820,011.554.931.145,880,010,000000,00
16.07.2016.1.240,527800,011.554.812.057,390,010,000000,00
15.07.2016.1.240,432830,011.554.693.029,34-0,010,000000,00
14.07.2016.1.240,339590,011.554.876.142,73-0,500,000000,00
13.07.2016.1.240,244760,011.562.666.659,011,160,000000,00
12.07.2016.1.240,148420,011.544.576.667,711,010,000000,00
11.07.2016.1.240,051210,011.528.956.811,383,150,000000,00
10.07.2016.1.239,951410,011.480.837.628,850,010,000000,00
09.07.2016.1.239,854510,011.480.721.904,040,010,000000,00
08.07.2016.1.239,757620,011.480.606.181,080,170,000000,00
07.07.2016.1.239,661210,051.478.051.244,48-0,150,000000,00
06.07.2016.1.239,017380,011.480.303.703,290,010,000000,00
05.07.2016.1.238,931900,011.480.126.583,20-1,140,000000,00
04.07.2016.1.238,847090,011.497.024.100,72-1,230,000000,00
03.07.2016.1.238,760710,011.515.418.433,020,010,000000,00
02.07.2016.1.238,674340,011.515.312.768,070,000,000000,00
01.07.2016.1.238,587960,011.515.250.514,085,570,000000,00
30.06.2016.1.238,496050,011.430.925.913,166,230,000000,00
29.06.2016.1.238,410300,011.341.827.998,40-0,570,000000,00
28.06.2016.1.238,332080,071.349.517.754,900,280,000000,00
27.06.2016.1.237,473820,011.345.724.416,25-0,790,000000,00
26.06.2016.1.237,392620,011.356.320.417,060,010,000000,00
25.06.2016.1.237,314400,011.356.234.672,900,010,000000,00
24.06.2016.1.237,231020,091.356.143.278,431,690,000000,00
23.06.2016.1.236,175820,011.333.290.182,16-0,150,000000,00
22.06.2016.1.236,090500,011.335.248.016,041,440,000000,00
21.06.2016.1.236,002630,011.315.969.460,210,040,000000,00
20.06.2016.1.235,916390,011.315.387.682,770,070,000000,00
19.06.2016.1.235,830100,011.314.445.904,930,010,000000,00
18.06.2016.1.235,743900,011.314.354.220,110,010,000000,00
17.06.2016.1.235,657720,011.314.262.555,560,020,000000,00
16.06.2016.1.235,573490,011.314.012.977,14-8,340,000000,00
15.06.2016.1.235,488710,011.423.588.291,92-0,030,000000,00
14.06.2016.1.235,404610,011.423.988.347,211,030,000000,00
13.06.2016.1.235,319810,081.409.273.534,47-0,730,000000,00
12.06.2016.1.234,323220,011.419.551.309,270,010,000000,00
11.06.2016.1.234,221880,011.419.434.760,420,010,000000,00
10.06.2016.1.234,120500,011.419.318.171,993,550,000000,00
09.06.2016.1.234,014450,011.369.000.517,200,050,000000,00
08.06.2016.1.233,911940,011.368.256.843,310,040,000000,00
07.06.2016.1.233,809770,011.367.663.597,740,100,000000,00
06.06.2016.1.233,707810,011.366.344.675,85-0,070,000000,00
05.06.2016.1.233,605450,021.367.266.221,940,020,000000,00
04.06.2016.1.233,392890,011.367.030.625,670,010,000000,00
03.06.2016.1.233,295040,131.366.922.175,200,130,000000,00
02.06.2016.1.231,725030,011.365.182.058,690,010,000000,00
01.06.2016.1.231,628400,011.365.074.952,34-14,500,000000,00
31.05.2016.1.231,534250,011.563.017.356,946,080,000000,00
30.05.2016.1.231,432080,011.467.925.564,28-0,660,000000,00
29.05.2016.1.231,336640,011.477.672.600,090,010,000000,00
28.05.2016.1.231,240460,011.477.557.183,740,010,000000,00
27.05.2016.1.231,144400,011.477.441.910,640,200,000000,00
26.05.2016.1.231,048560,011.474.537.106,75-0,060,000000,00
25.05.2016.1.230,954270,011.475.424.095,81-7,310,000000,00
24.05.2016.1.230,859930,011.583.321.184,440,010,000000,00
23.05.2016.1.230,767000,011.583.237.640,71-1,160,000000,00
22.05.2016.1.230,672980,011.601.655.283,920,010,000000,00
21.05.2016.1.230,578300,011.601.532.058,650,010,000000,00
20.05.2016.1.230,483600,011.601.408.817,950,020,000000,00
19.05.2016.1.230,390620,011.601.017.818,80-2,860,000000,00
18.05.2016.1.230,297150,011.646.798.716,25-0,750,000000,00
17.05.2016.1.230,203370,011.659.081.903,800,040,000000,00
16.05.2016.1.230,110870,011.658.454.200,03-1,090,000000,00
15.05.2016.1.230,017050,011.676.594.642,410,010,000000,00
14.05.2016.1.229,923460,011.676.467.066,850,010,000000,00
13.05.2016.1.229,829920,011.676.339.565,580,250,000000,00
12.05.2016.1.229,736610,011.672.112.694,012,920,000000,00
11.05.2016.1.229,638220,011.623.232.807,3411,160,000000,00
10.05.2016.1.229,527600,011.442.100.085,770,290,000000,00
09.05.2016.1.229,431070,011.437.907.191,45-2,130,000000,00
08.05.2016.1.229,335070,011.468.506.317,280,010,000000,00
07.05.2016.1.229,231050,011.468.382.061,110,010,000000,00
06.05.2016.1.229,126950,151.468.257.712,62-6,570,000000,00
05.05.2016.1.227,323910,011.564.709.028,330,150,000000,00
04.05.2016.1.227,223780,011.562.302.924,24-6,290,000000,00
03.05.2016.1.227,115830,011.660.560.854,290,010,000000,00
02.05.2016.1.227,007040,011.660.413.637,790,010,000000,00
01.05.2016.1.226,898360,011.660.266.564,420,010,000000,00
30.04.2016.1.226,789640,011.660.119.439,870,010,000000,00
29.04.2016.1.226,680950,011.659.972.361,740,010,000000,00
28.04.2016.1.226,572260,011.659.825.286,757,590,000000,00
27.04.2016.1.226,466900,011.533.788.517,04-0,210,000000,00
26.04.2016.1.226,349910,011.536.961.896,34-0,090,000000,00
25.04.2016.1.226,233960,031.538.366.440,70-0,090,000000,00
24.04.2016.1.225,851730,011.539.736.337,860,010,000000,00
23.04.2016.1.225,732130,021.539.586.115,250,020,000000,00
22.04.2016.1.225,461360,011.539.246.006,190,030,000000,00
21.04.2016.1.225,347640,011.538.738.199,580,120,000000,00
20.04.2016.1.225,234940,011.536.891.840,27-0,350,000000,00
19.04.2016.1.225,122370,011.542.249.133,79-4,890,000000,00
18.04.2016.1.225,010960,011.617.660.013,345,390,000000,00
17.04.2016.1.224,890320,011.530.474.763,640,010,000000,00
16.04.2016.1.224,776450,011.530.332.486,690,010,000000,00
15.04.2016.1.224,662630,011.530.190.266,560,090,000000,00
14.04.2016.1.224,550300,011.528.761.028,540,230,000000,00
13.04.2016.1.224,436730,011.525.319.560,240,080,000000,00
12.04.2016.1.224,323090,011.524.158.078,9315,790,000000,00
11.04.2016.1.224,183390,011.283.511.609,520,470,000000,00
10.04.2016.1.224,063570,011.277.536.562,090,010,000000,00
09.04.2016.1.223,943520,011.277.411.264,800,010,000000,00
08.04.2016.1.223,823530,011.277.286.034,570,830,000000,00
07.04.2016.1.223,702180,011.266.660.419,110,010,000000,00
06.04.2016.1.223,582780,011.266.536.834,28-0,080,000000,00
05.04.2016.1.223,462880,011.267.512.619,163,190,000000,00
04.04.2016.1.223,337380,011.227.086.726,690,090,000000,00
03.04.2016.1.223,215990,011.225.981.063,880,010,000000,00
02.04.2016.1.223,093930,011.225.858.729,230,010,000000,00
01.04.2016.1.222,971910,011.225.736.432,300,070,000000,00
31.03.2016.1.222,851910,011.224.896.235,97-0,050,000000,00
30.03.2016.1.222,732890,011.225.456.948,74-0,330,000000,00
29.03.2016.1.222,614400,011.229.478.929,964,600,000000,00
28.03.2016.1.222,489250,011.172.908.858,88-1,170,000000,00
27.03.2016.1.222,368770,011.186.611.352,110,010,000000,00
26.03.2016.1.222,248450,011.186.494.559,290,010,000000,00
25.03.2016.1.222,128210,011.186.377.830,470,020,000000,00
24.03.2016.1.222,008310,031.186.131.455,28-0,150,000000,00
23.03.2016.1.221,636450,011.187.887.460,230,080,000000,00
22.03.2016.1.221,509090,011.186.924.645,47-0,170,000000,00
21.03.2016.1.221,381260,011.189.000.205,000,110,000000,00
20.03.2016.1.221,254020,011.187.641.472,950,010,000000,00
19.03.2016.1.221,127200,011.187.518.138,880,010,000000,00
18.03.2016.1.220,998930,011.187.393.402,300,420,000000,00
17.03.2016.1.220,870520,011.182.367.426,020,040,000000,00
16.03.2016.1.220,743310,011.181.941.255,05-0,510,000000,00
15.03.2016.1.220,616820,011.188.018.147,82-0,920,000000,00
14.03.2016.1.220,491300,011.198.919.920,330,040,000000,00
13.03.2016.1.220,381030,011.198.491.628,950,010,000000,00
12.03.2016.1.220,256100,011.198.368.931,910,010,000000,00
11.03.2016.1.220,130960,011.198.246.035,760,120,000000,00
10.03.2016.1.220,006610,011.196.814.050,06-0,070,000000,00
09.03.2016.1.219,905810,011.197.665.088,620,290,000000,00
08.03.2016.1.219,781650,011.194.143.539,95-0,670,000000,00
07.03.2016.1.219,656630,011.202.190.894,07-0,110,000000,00
06.03.2016.1.219,534170,011.203.570.034,370,010,000000,00
05.03.2016.1.219,409600,011.203.447.095,35-0,680,000000,00
04.03.2016.1.219,285070,011.211.594.982,880,060,000000,00
03.03.2016.1.219,162650,011.210.822.610,86-4,950,000000,00
02.03.2016.1.219,044920,011.270.749.895,290,190,000000,00
01.03.2016.1.218,928480,011.268.393.726,043,820,000000,00
29.02.2016.1.218,803710,011.219.991.831,63-0,850,000000,00
28.02.2016.1.218,685440,011.230.372.424,800,010,000000,00
27.02.2016.1.218,561410,011.230.247.210,890,010,000000,00
26.02.2016.1.218,437300,011.230.121.912,219,610,000000,00
25.02.2016.1.218,295070,011.111.941.095,893,610,000000,00
24.02.2016.1.218,160610,011.071.814.789,80-3,710,000000,00
23.02.2016.1.218,030880,011.111.588.557,171,250,000000,00
22.02.2016.1.217,899590,011.097.690.218,771,280,000000,00
21.02.2016.1.217,776600,011.083.641.674,710,010,000000,00
20.02.2016.1.217,648890,011.083.528.028,060,010,000000,00
19.02.2016.1.217,521170,011.083.414.378,781,440,000000,00
18.02.2016.1.217,389910,011.067.807.481,819,570,000000,00
17.02.2016.1.217,275520,01965.626.743,73-10,240,000000,00
16.02.2016.1.217,169390,011.064.528.639,170,010,000000,00
15.02.2016.1.217,045530,011.064.420.315,770,010,000000,00
14.02.2016.1.216,921700,011.064.312.011,490,010,000000,00
13.02.2016.1.216,797850,011.064.203.694,350,010,000000,00
12.02.2016.1.216,674070,031.064.095.437,56-2,230,000000,00
11.02.2016.1.216,321300,011.087.784.942,860,020,000000,00
10.02.2016.1.216,198500,011.087.575.138,330,010,000000,00
09.02.2016.1.216,074920,011.087.464.624,910,060,000000,00
08.02.2016.1.215,949870,011.086.762.861,93-0,010,000000,00
07.02.2016.1.215,826210,011.086.911.952,970,010,000000,00
06.02.2016.1.215,703730,011.086.802.453,370,010,000000,00
05.02.2016.1.215,581070,091.086.692.802,761,230,000000,00
04.02.2016.1.214,466470,011.073.327.735,290,010,000000,00
03.02.2016.1.214,352130,011.073.226.682,08-0,190,000000,00
02.02.2016.1.214,234080,011.075.282.142,19-0,190,000000,00
01.02.2016.1.214,147090,011.077.364.947,48-2,050,000000,00
31.01.2016.1.214,021000,011.099.494.856,960,010,000000,00
30.01.2016.1.213,910910,011.099.395.154,340,010,000000,00
29.01.2016.1.213,800810,011.099.295.436,000,390,000000,00
28.01.2016.1.213,683320,011.095.052.427,99-4,470,000000,00
27.01.2016.1.213,595540,021.143.969.692,392,910,000000,00
26.01.2016.1.213,308030,011.110.703.494,440,110,000000,00
25.01.2016.1.213,172050,011.109.429.142,12-0,710,000000,00
24.01.2016.1.213,049420,011.117.326.186,010,010,000000,00
23.01.2016.1.212,933180,011.117.219.115,940,010,000000,00
22.01.2016.1.212,816940,011.117.112.056,120,170,000000,00
21.01.2016.1.212,688110,011.115.173.578,480,010,000000,00
20.01.2016.1.212,568910,011.115.063.965,76-0,020,000000,00
19.01.2016.1.212,441620,011.115.286.873,95-0,150,000000,00
18.01.2016.1.212,305810,011.116.970.750,350,020,000000,00
17.01.2016.1.212,181160,011.116.795.109,820,010,000000,00
16.01.2016.1.212,061550,011.116.684.904,130,010,000000,00
15.01.2016.1.211,941740,011.116.574.529,412,140,000000,00
14.01.2016.1.211,819730,011.092.659.516,73-0,110,000000,00
13.01.2016.1.211,691130,011.093.859.420,084,580,000000,00
12.01.2016.1.211,562490,011.043.748.600,2819,340,000000,00
11.01.2016.1.211,403600,01841.862.869,31-0,090,000000,00
10.01.2016.1.211,269650,01842.613.681,930,010,000000,00
09.01.2016.1.211,135030,01842.520.033,570,010,000000,00
08.01.2016.1.211,000460,01842.426.423,03-0,020,000000,00
07.01.2016.1.210,865960,01842.624.826,970,010,000000,00
06.01.2016.1.210,731510,01842.531.263,000,060,000000,00
05.01.2016.1.210,596950,01842.063.670,190,010,000000,00
04.01.2016.1.210,462520,01841.970.164,781,560,000000,00
03.01.2016.1.210,326100,01828.826.742,850,010,000000,00
02.01.2016.1.210,190690,01828.734.012,750,010,000000,00
01.01.2016.1.210,055270,01828.641.281,400,010,000000,00
31.12.2015.1.209,919920,01828.548.590,801,480,000000,00
30.12.2015.1.209,782830,01816.274.593,44-0,190,000000,00
29.12.2015.1.209,647160,01817.832.866,72-0,070,000000,00
28.12.2015.1.209,507630,01818.371.457,14-0,730,000000,00
27.12.2015.1.209,370670,01824.328.105,430,010,000000,00
26.12.2015.1.209,226590,01824.229.896,860,010,000000,00
25.12.2015.1.209,082580,01824.131.734,67-2,050,000000,00
24.12.2015.1.208,942560,01841.034.329,450,040,000000,00
23.12.2015.1.208,804630,01840.738.399,94-0,210,000000,00
22.12.2015.1.208,665340,01842.464.308,451,080,000000,00
21.12.2015.1.208,525130,01833.367.624,02-0,040,000000,00
20.12.2015.1.208,386890,01833.678.702,340,010,000000,00
19.12.2015.1.208,247300,01833.582.400,620,010,000000,00
18.12.2015.1.208,107530,01833.485.971,03-0,220,000000,00
17.12.2015.1.207,968360,01835.349.729,390,040,000000,00
16.12.2015.1.207,831090,01835.034.831,250,970,000000,00
15.12.2015.1.207,689420,01826.937.824,92-0,020,000000,00
14.12.2015.1.207,550830,01827.085.555,54-2,980,000000,00
13.12.2015.1.207,398060,01851.697.794,490,010,000000,00
12.12.2015.1.207,271000,01851.608.163,380,010,000000,00
11.12.2015.1.207,143980,01851.518.565,712,020,000000,00
10.12.2015.1.207,003490,01834.296.458,96-7,610,000000,00
09.12.2015.1.206,904580,01897.812.969,090,250,000000,00
08.12.2015.1.206,767440,01895.611.188,130,330,000000,00
07.12.2015.1.206,616580,01892.700.030,22-0,030,000000,00
06.12.2015.1.206,482090,01893.000.487,770,010,000000,00
05.12.2015.1.206,355920,01892.907.102,500,010,000000,00
04.12.2015.1.206,229750,01892.813.715,200,510,000000,00
03.12.2015.1.206,093720,01888.293.523,450,050,000000,00
02.12.2015.1.205,959840,01887.875.959,70-0,320,000000,00
01.12.2015.1.205,823150,01890.739.985,23-0,820,000000,00
30.11.2015.1.205,674860,01898.013.313,32-0,140,000000,00
29.11.2015.1.205,540300,01899.301.488,590,010,000000,00
28.11.2015.1.205,409880,01899.204.197,830,010,000000,00
27.11.2015.1.205,286180,01899.111.926,421,800,000000,00
26.11.2015.1.205,142550,01882.891.701,170,610,000000,00
25.11.2015.1.205,000780,01877.478.463,76-0,420,000000,00
24.11.2015.1.204,856820,01881.168.179,140,510,000000,00
23.11.2015.1.204,699370,01876.673.598,12-0,020,000000,00
22.11.2015.1.204,557920,01876.849.605,610,010,000000,00
21.11.2015.1.204,425530,01876.753.228,670,010,000000,00
20.11.2015.1.204,293190,01876.656.896,580,910,000000,00
19.11.2015.1.204,151130,01868.636.419,35-0,160,000000,00
18.11.2015.1.204,008760,01869.983.542,150,130,000000,00
17.11.2015.1.203,865240,01868.819.766,51-19,830,000000,00
16.11.2015.1.203,718230,021.041.137.836,250,210,000000,00
15.11.2015.1.203,485860,011.038.917.244,150,010,000000,00
14.11.2015.1.203,360010,011.038.808.604,630,010,000000,00
13.11.2015.1.203,234160,011.038.699.963,718,460,000000,00
12.11.2015.1.203,094080,01950.816.258,065,740,000000,00
11.11.2015.1.202,956510,01896.263.761,170,010,000000,00
10.11.2015.1.202,816490,02896.159.435,3722,750,000000,00
09.11.2015.1.202,628660,01692.321.310,373,570,000000,00
08.11.2015.1.202,465530,01667.574.394,570,010,000000,00
07.11.2015.1.202,308690,01667.487.319,200,010,000000,00
06.11.2015.1.202,151860,01667.400.254,441,060,000000,00
05.11.2015.1.201,994210,01660.307.650,560,920,000000,00
04.11.2015.1.201,834110,01654.220.496,720,010,000000,00
03.11.2015.1.201,670970,01654.131.693,16-0,640,000000,00
02.11.2015.1.201,507170,01658.321.915,110,300,000000,00
01.11.2015.1.201,344910,01656.333.272,430,010,000000,00
31.10.2015.1.201,180470,01656.243.432,430,010,000000,00
30.10.2015.1.201,016100,01656.153.631,23-0,060,000000,00
29.10.2015.1.200,853070,01656.527.496,56-0,600,000000,00
28.10.2015.1.200,689040,01660.467.271,21-1,370,000000,00
27.10.2015.1.200,523380,01669.497.484,780,010,000000,00
26.10.2015.1.200,359060,01669.405.848,84-0,310,000000,00
25.10.2015.1.200,193560,01671.458.256,000,010,000000,00
24.10.2015.1.200,028570,01671.365.956,110,010,000000,00
23.10.2015.1.199,868680,01671.276.501,940,050,000000,00
22.10.2015.1.199,707370,01670.966.286,70-5,250,000000,00
21.10.2015.1.199,552870,01706.225.325,000,860,000000,00
20.10.2015.1.199,391080,31700.130.881,060,380,000000,00
19.10.2015.1.195,694890,01697.499.237,69-0,410,000000,00
18.10.2015.1.195,530240,01700.367.781,260,010,000000,00
17.10.2015.1.195,363750,01700.270.249,860,010,000000,00
16.10.2015.1.195,197320,01700.172.749,85-0,340,000000,00
15.10.2015.1.195,032160,01702.555.651,17-0,030,000000,00
14.10.2015.1.194,870110,01702.733.349,85-1,910,000000,00
13.10.2015.1.194,706850,01716.169.650,76-0,100,000000,00
12.10.2015.1.194,542970,01716.903.298,50-1,110,000000,00
11.10.2015.1.194,380220,01724.877.780,500,010,000000,00
10.10.2015.1.194,215270,01724.777.670,530,010,000000,00
09.10.2015.1.194,050500,01724.677.672,760,150,000000,00
08.10.2015.1.193,886520,01723.597.384,24-6,160,000000,00
07.10.2015.1.193,725330,01768.183.627,520,070,000000,00
06.10.2015.1.193,566330,01767.658.363,770,240,000000,00
05.10.2015.1.193,404630,01765.816.597,240,010,000000,00
04.10.2015.1.193,243740,01765.713.357,020,010,000000,00
03.10.2015.1.193,080210,01765.608.417,060,010,000000,00
02.10.2015.1.192,916720,01765.503.500,501,890,000000,00
01.10.2015.1.192,750500,01751.048.836,500,500,000000,00
30.09.2015.1.192,583480,01747.290.357,271,450,000000,00
29.09.2015.1.192,415540,01736.421.638,612,860,000000,00
28.09.2015.1.192,238660,01715.325.516,220,010,000000,00
27.09.2015.1.192,066310,01715.229.490,040,010,000000,00
26.09.2015.1.191,894060,01715.126.136,190,010,000000,00
25.09.2015.1.191,721860,01715.022.819,732,820,000000,00
24.09.2015.1.191,565580,01694.861.688,16-4,100,000000,00
23.09.2015.1.191,392630,01723.349.451,860,010,000000,00
22.09.2015.1.191,262550,02723.270.474,790,040,000000,00
21.09.2015.1.191,082330,01722.958.766,68-0,020,000000,00
20.09.2015.1.190,910680,01723.127.072,630,010,000000,00
19.09.2015.1.190,740860,01723.023.956,800,010,000000,00
18.09.2015.1.190,571160,01722.920.917,68-0,050,000000,00
17.09.2015.1.190,400040,01723.316.939,580,350,000000,00
16.09.2015.1.190,226920,01720.820.460,11-0,080,000000,00
15.09.2015.1.190,053530,01721.390.354,97-3,420,000000,00
14.09.2015.1.189,880730,01746.095.722,611,760,000000,00
13.09.2015.1.189,709040,01732.989.943,760,010,000000,00
12.09.2015.1.189,542460,01732.887.312,940,010,000000,00
11.09.2015.1.189,375810,02732.784.642,2315,590,000000,00
10.09.2015.1.189,178110,01618.546.809,45-3,340,000000,00
09.09.2015.1.189,048750,02639.207.265,56-0,280,000000,00
08.09.2015.1.188,868440,02640.970.050,670,030,000000,00
07.09.2015.1.188,685130,01640.771.236,70-0,190,000000,00
06.09.2015.1.188,507840,01641.975.476,690,010,000000,00
05.09.2015.1.188,332090,01641.880.544,870,010,000000,00
04.09.2015.1.188,156430,01641.785.661,10-0,100,000000,00
03.09.2015.1.188,011050,01642.426.745,830,010,000000,00
02.09.2015.1.187,838920,01642.371.656,04-2,660,000000,00
01.09.2015.1.187,693650,02659.445.937,561,850,000000,00
31.08.2015.1.187,513650,02647.243.410,5413,330,000000,00
30.08.2015.1.187,307020,02560.960.920,750,020,000000,00
29.08.2015.1.187,120460,02560.872.778,690,020,000000,00
28.08.2015.1.186,933850,02560.784.614,231,040,000000,00
27.08.2015.1.186,745400,02554.953.487,34-4,780,000000,00
26.08.2015.1.186,563690,02581.463.612,53-0,470,000000,00
25.08.2015.1.186,380850,02584.223.573,73-5,470,000000,00
24.08.2015.1.186,197580,02616.192.177,62-1,430,000000,00
23.08.2015.1.186,018380,01624.997.749,440,010,000000,00
22.08.2015.1.185,842590,01624.905.113,140,010,000000,00
21.08.2015.1.185,666810,02624.812.479,717,080,000000,00
20.08.2015.1.185,472630,02580.547.384,438,200,000000,00
19.08.2015.1.185,270650,02532.956.564,650,420,000000,00
18.08.2015.1.185,079950,02530.710.168,001,150,000000,00
17.08.2015.1.184,883210,02524.629.898,320,600,000000,00
16.08.2015.1.184,683420,02521.491.950,800,020,000000,00
15.08.2015.1.184,496850,02521.409.824,090,020,000000,00
14.08.2015.1.184,310300,01521.327.706,02-1,080,000000,00
13.08.2015.1.184,140870,02526.934.470,81-0,110,000000,00
12.08.2015.1.183,957700,02527.508.416,005,740,000000,00
11.08.2015.1.183,755970,02497.223.682,550,060,000000,00
10.08.2015.1.183,565580,02496.944.434,752,560,000000,00
09.08.2015.1.183,363520,02484.235.344,460,020,000000,00
08.08.2015.1.183,168440,02484.155.514,790,020,000000,00
07.08.2015.1.182,973420,02484.075.712,794,620,000000,00
06.08.2015.1.182,769160,02461.695.980,62-1,040,000000,00
05.08.2015.1.182,572920,02466.480.528,67-0,130,000000,00
04.08.2015.1.182,377390,02467.073.331,52-1,450,000000,00
03.08.2015.1.182,185460,02473.866.974,94-1,800,000000,00
02.08.2015.1.181,990830,02482.381.088,940,020,000000,00
01.08.2015.1.181,794650,02482.301.028,450,020,000000,00
31.07.2015.1.181,598520,02482.220.983,121,190,000000,00
30.07.2015.1.181,403250,02476.492.229,97-4,320,000000,00
29.07.2015.1.181,210620,02497.079.403,73-6,280,000000,00
28.07.2015.1.181,019260,02528.310.281,591,290,000000,00
27.07.2015.1.180,823300,02521.474.515,441,010,000000,00
26.07.2015.1.180,627910,02516.189.088,920,020,000000,00
25.07.2015.1.180,434310,02516.104.443,260,020,000000,00
24.07.2015.1.180,240750,02516.019.818,604,670,000000,00
23.07.2015.1.180,045360,02491.938.361,580,080,000000,00
22.07.2015.1.179,848770,01491.556.458,500,040,000000,00
21.07.2015.1.179,713750,02491.346.014,09-1,620,000000,00
20.07.2015.1.179,520750,02499.321.066,444,140,000000,00
19.07.2015.1.179,315060,02478.637.685,870,020,000000,00
18.07.2015.1.179,112570,02478.555.503,170,020,000000,00
17.07.2015.1.178,910010,02478.473.294,280,600,000000,00
16.07.2015.1.178,708890,02475.619.908,98-0,620,000000,00
15.07.2015.1.178,508450,02478.557.250,931,580,000000,00
14.07.2015.1.178,309400,02471.010.351,48-1,210,000000,00
13.07.2015.1.178,111080,02476.694.399,440,290,000000,00
12.07.2015.1.177,913810,02475.318.798,300,020,000000,00
11.07.2015.1.177,715010,02475.238.575,120,020,000000,00
10.07.2015.1.177,516310,02475.158.394,222,090,000000,00
09.07.2015.1.177,314310,02465.221.825,180,670,000000,00
08.07.2015.1.177,111100,02462.105.282,170,070,000000,00
07.07.2015.1.176,912640,02461.802.410,68-0,810,000000,00
06.07.2015.1.176,714870,02465.555.735,46-2,510,000000,00
05.07.2015.1.176,515550,02477.260.722,860,020,000000,00
04.07.2015.1.176,317510,02477.180.387,370,020,000000,00
03.07.2015.1.176,119470,02477.100.053,703,010,000000,00
02.07.2015.1.175,914990,02462.759.584,628,570,000000,00
01.07.2015.1.175,682540,02423.084.302,67-2,260,000000,00
30.06.2015.1.175,474400,02432.647.437,72-8,830,000000,00
29.06.2015.1.175,251220,02470.865.550,83-1,890,000000,00
28.06.2015.1.175,054060,02479.786.883,980,020,000000,00
27.06.2015.1.174,866430,02479.710.273,730,020,000000,00
26.06.2015.1.174,678670,02479.633.608,823,370,000000,00
25.06.2015.1.174,482350,01463.467.551,73-2,420,000000,00
24.06.2015.1.174,325310,01474.706.115,31-0,620,000000,00
23.06.2015.1.174,159860,02477.640.386,90-0,430,000000,00
22.06.2015.1.173,935270,02479.699.674,58-1,050,000000,00
21.06.2015.1.173,738890,02484.720.076,740,020,000000,00
20.06.2015.1.173,550100,02484.642.115,110,020,000000,00
19.06.2015.1.173,361230,02484.564.117,26-1,170,000000,00
18.06.2015.1.173,160230,02490.214.507,920,040,000000,00
17.06.2015.1.172,961010,02490.021.260,79-10,410,000000,00
16.06.2015.1.172,761720,02541.036.405,59-0,250,000000,00
15.06.2015.1.172,544240,02542.367.750,340,480,000000,00
14.06.2015.1.172,348380,02539.750.417,250,020,000000,00
13.06.2015.1.172,164000,02539.665.530,750,020,000000,00
12.06.2015.1.171,979660,02539.580.657,570,760,000000,00
11.06.2015.1.171,790720,02535.455.002,03-0,290,000000,00
10.06.2015.1.171,594050,02536.981.934,693,050,000000,00
09.06.2015.1.171,384930,02520.590.497,17-0,120,000000,00
08.06.2015.1.171,204160,02521.210.302,77-0,860,000000,00
07.06.2015.1.171,008130,02525.713.676,990,020,000000,00
06.06.2015.1.170,813070,02525.626.107,760,020,000000,00
05.06.2015.1.170,618100,02525.538.576,976,460,000000,00
04.06.2015.1.170,404830,02491.569.000,730,020,000000,00
03.06.2015.1.170,203090,02491.457.277,63-1,060,000000,00
02.06.2015.1.170,002840,02496.690.583,812,130,000000,00
01.06.2015.1.169,791830,02486.102.908,561,230,000000,00
31.05.2015.1.169,591570,02480.135.471,060,020,000000,00
30.05.2015.1.169,389200,02480.052.394,730,020,000000,00
29.05.2015.1.169,186840,02479.969.321,075,320,000000,00
28.05.2015.1.168,966660,02454.416.603,700,620,000000,00
27.05.2015.1.168,754480,02451.584.622,87-7,530,000000,00
26.05.2015.1.168,544100,02485.594.856,67-0,760,000000,00
25.05.2015.1.168,328910,02489.305.595,85-0,200,000000,00
24.05.2015.1.168,119210,02490.267.098,420,020,000000,00
23.05.2015.1.167,913600,02490.180.800,470,020,000000,00
22.05.2015.1.167,707960,02490.094.493,80-0,010,000000,00
21.05.2015.1.167,500300,02490.127.588,09-0,610,000000,00
20.05.2015.1.167,290800,02493.119.240,897,760,000000,00
19.05.2015.1.167,059410,02454.866.056,260,060,000000,00
18.05.2015.1.166,841180,02454.591.036,55-1,690,000000,00
17.05.2015.1.166,631420,02462.288.764,270,020,000000,00
16.05.2015.1.166,423350,02462.206.314,970,020,000000,00
15.05.2015.1.166,215420,02462.123.921,31-0,210,000000,00
14.05.2015.1.166,008690,02463.090.411,98-8,730,000000,00
13.05.2015.1.165,799750,02503.535.706,490,040,000000,00
12.05.2015.1.165,591210,02503.345.648,64-0,130,000000,00
11.05.2015.1.165,388080,02504.018.358,740,690,000000,00
10.05.2015.1.165,183380,02500.565.154,700,020,000000,00
09.05.2015.1.164,973960,02500.475.186,870,020,000000,00
08.05.2015.1.164,764580,02500.385.238,333,550,000000,00
07.05.2015.1.164,546190,02482.604.733,530,080,000000,00
06.05.2015.1.164,338710,02482.218.804,913,000,000000,00
05.05.2015.1.164,116840,02467.762.347,780,680,000000,00
04.05.2015.1.163,907120,02464.585.700,651,670,000000,00
03.05.2015.1.163,690980,02456.833.615,950,020,000000,00
02.05.2015.1.163,477680,02456.749.877,320,020,000000,00
01.05.2015.1.163,264340,02456.666.128,400,020,000000,00
30.04.2015.1.163,051030,02456.582.388,380,670,000000,00
29.04.2015.1.162,841210,02453.533.821,02-1,580,000000,00
28.04.2015.1.162,596630,02460.687.016,79-9,550,000000,00
27.04.2015.1.162,353780,02504.676.998,81-0,520,000000,00
26.04.2015.1.162,108190,02507.306.699,750,020,000000,00
25.04.2015.1.161,861090,02507.198.830,230,020,000000,00
24.04.2015.1.161,614000,02507.090.963,790,620,000000,00
23.04.2015.1.161,365270,02503.959.491,860,030,000000,00
22.04.2015.1.161,119330,02503.831.772,880,020,000000,00
21.04.2015.1.160,874650,02503.748.821,54-0,300,000000,00
20.04.2015.1.160,633290,02505.241.473,87-0,970,000000,00
19.04.2015.1.160,387070,02510.141.585,900,020,000000,00
18.04.2015.1.160,141230,02510.033.504,630,020,000000,00
17.04.2015.1.159,895430,02509.925.446,9110,710,000000,00
16.04.2015.1.159,615910,02455.315.692,582,170,000000,00
15.04.2015.1.159,363490,02445.414.716,082,870,000000,00
14.04.2015.1.159,109320,02432.611.880,071,930,000000,00
13.04.2015.1.158,857740,02424.253.033,130,020,000000,00
12.04.2015.1.158,609570,02424.162.179,140,020,000000,00
11.04.2015.1.158,361300,02424.071.288,960,020,000000,00
10.04.2015.1.158,113150,02423.980.441,010,020,000000,00
09.04.2015.1.157,865000,02423.889.593,665,470,000000,00
08.04.2015.1.157,602870,02400.722.894,59-0,180,000000,00
07.04.2015.1.157,356380,02401.426.201,46-2,430,000000,00
06.04.2015.1.157,107630,02411.193.356,631,980,000000,00
05.04.2015.1.156,857890,02403.056.346,550,020,000000,00
04.04.2015.1.156,608520,02402.969.463,060,020,000000,00
03.04.2015.1.156,359320,02402.882.642,6410,950,000000,00
02.04.2015.1.156,076460,02358.754.864,77-0,160,000000,00
01.04.2015.1.155,886720,02359.314.731,184,980,000000,00
31.03.2015.1.155,610810,02341.417.024,161,350,000000,00
30.03.2015.1.155,355800,02336.814.529,03-1,040,000000,00
29.03.2015.1.155,106970,02340.301.448,460,020,000000,00
28.03.2015.1.154,855650,02340.227.410,040,020,000000,00
27.03.2015.1.154,604400,02340.153.390,880,460,000000,00
26.03.2015.1.154,354400,16338.604.943,164,580,000000,00
25.03.2015.1.152,558450,02323.105.561,37-0,270,000000,00
24.03.2015.1.152,309090,02323.986.313,81-0,510,000000,00
23.03.2015.1.152,059600,02325.644.254,18-0,350,000000,00
22.03.2015.1.151,808550,02326.785.470,010,020,000000,00
21.03.2015.1.151,556740,02326.714.025,160,020,000000,00
20.03.2015.1.151,304930,02326.642.583,13-0,040,000000,00
19.03.2015.1.151,056590,02326.767.245,000,130,000000,00
18.03.2015.1.150,805260,02326.339.636,94-0,340,000000,00
17.03.2015.1.150,559740,02327.459.229,16-1,760,000000,00
16.03.2015.1.150,313120,02333.226.669,30-1,880,000000,00
15.03.2015.1.150,061930,02339.495.635,040,020,000000,00
14.03.2015.1.149,810710,02339.421.473,920,020,000000,00
13.03.2015.1.149,559650,02339.347.362,650,500,000000,00
12.03.2015.1.149,311060,02337.654.330,33-1,250,000000,00
11.03.2015.1.149,059340,02341.876.539,240,180,000000,00
10.03.2015.1.148,806710,02341.251.513,261,040,000000,00
09.03.2015.1.148,551720,02337.691.534,341,860,000000,00
08.03.2015.1.148,294290,02331.417.234,760,020,000000,00
07.03.2015.1.148,041830,02331.344.371,600,020,000000,00
06.03.2015.1.147,789450,02331.271.530,322,220,000000,00
05.03.2015.1.147,532830,02323.929.091,72-0,310,000000,00
04.03.2015.1.147,283370,02324.944.247,290,080,000000,00
03.03.2015.1.147,025050,02324.671.715,31-1,800,000000,00
02.03.2015.1.146,774880,02330.522.992,01-0,520,000000,00
01.03.2015.1.146,525720,02332.238.911,790,020,000000,00
28.02.2015.1.146,257950,02332.161.316,920,020,000000,00
27.02.2015.1.145,990070,02332.083.692,39-5,440,000000,00
26.02.2015.1.145,741410,02350.149.885,94-0,460,000000,00
25.02.2015.1.145,499870,02351.777.022,05-0,500,000000,00
24.02.2015.1.145,255480,02353.521.626,665,440,000000,00
23.02.2015.1.144,997890,02334.294.422,03-3,620,000000,00
22.02.2015.1.144,753870,02346.402.573,540,020,000000,00
21.02.2015.1.144,508890,02346.328.442,220,020,000000,00
20.02.2015.1.144,263840,02346.254.289,550,380,000000,00
19.02.2015.1.144,022380,02344.935.016,25-11,280,000000,00
18.02.2015.1.143,786000,02383.858.698,23-0,670,000000,00
17.02.2015.1.143,548790,02386.444.132,830,020,000000,00
16.02.2015.1.143,311420,02386.363.916,450,020,000000,00
15.02.2015.1.143,074190,02386.283.749,780,020,000000,00
14.02.2015.1.142,837010,02386.203.595,980,020,000000,00
13.02.2015.1.142,599780,02386.123.430,460,840,000000,00
12.02.2015.1.142,360380,02382.871.832,520,010,000000,00
11.02.2015.1.142,125060,02382.815.806,251,760,000000,00
10.02.2015.1.141,882360,02376.070.740,712,450,000000,00
09.02.2015.1.141,637710,02366.842.127,590,290,000000,00
08.02.2015.1.141,398500,02365.760.473,720,020,000000,00
07.02.2015.1.141,160020,02365.684.053,650,020,000000,00
06.02.2015.1.140,921630,02365.607.660,870,600,000000,00
05.02.2015.1.140,683670,02363.416.849,260,050,000000,00
04.02.2015.1.140,442510,02363.243.644,171,380,000000,00
03.02.2015.1.140,201940,02358.219.488,133,120,000000,00
02.02.2015.1.140,013010,02347.047.942,94-0,360,000000,00
01.02.2015.1.139,775400,02348.289.658,360,020,000000,00
31.01.2015.1.139,537350,02348.216.914,940,020,000000,00
30.01.2015.1.139,299410,02348.144.205,534,780,000000,00
29.01.2015.1.139,054390,02331.517.894,035,320,000000,00
28.01.2015.1.138,796880,02313.874.245,25-4,200,000000,00
27.01.2015.1.138,554900,02327.045.871,52-1,840,000000,00
26.01.2015.1.138,313050,02333.075.866,71-1,570,000000,00
25.01.2015.1.138,072020,02338.314.290,050,020,000000,00
24.01.2015.1.137,825270,02338.240.937,290,020,000000,00
23.01.2015.1.137,578560,02338.167.597,600,260,000000,00
22.01.2015.1.137,331140,02337.294.426,902,760,000000,00
21.01.2015.1.137,081260,02327.972.354,54-0,100,000000,00
20.01.2015.1.136,837720,02328.303.284,60-1,000,000000,00
19.01.2015.1.136,593730,02331.592.201,89-1,430,000000,00
18.01.2015.1.136,349110,02336.331.368,250,020,000000,00
17.01.2015.1.136,104600,02336.258.997,820,020,000000,00
16.01.2015.1.135,859980,02336.186.596,663,050,000000,00
15.01.2015.1.135,607900,02325.917.250,78-0,110,000000,00
14.01.2015.1.135,363120,02326.277.446,20-0,030,000000,00
13.01.2015.1.135,120360,02326.379.654,40-1,760,000000,00
12.01.2015.1.134,875460,02332.110.064,210,020,000000,00
11.01.2015.1.134,635550,02332.039.857,920,020,000000,00
10.01.2015.1.134,379240,02331.964.851,420,020,000000,00
09.01.2015.1.134,123100,02331.889.894,04-4,380,000000,00
08.01.2015.1.133,879060,02346.431.162,502,730,000000,00
07.01.2015.1.133,627540,02336.956.401,190,020,000000,00
06.01.2015.1.133,383310,02336.883.807,119,850,000000,00
05.01.2015.1.133,108770,02303.714.119,549,240,000000,00
04.01.2015.1.132,835220,02275.658.184,450,020,000000,00
03.01.2015.1.132,585850,02275.597.504,290,020,000000,00
02.01.2015.1.132,336300,02275.536.779,450,020,000000,00
01.01.2015.1.132,086920,02275.476.097,730,020,000000,00
31.12.2014.1.131,837560,02275.415.419,110,790,000000,00
30.12.2014.1.131,586140,02273.238.520,950,090,000000,00
29.12.2014.1.131,321360,02273.004.625,21-10,880,000000,00
28.12.2014.1.131,090780,02302.716.262,220,020,000000,00
27.12.2014.1.130,871290,02302.657.520,050,020,000000,00
26.12.2014.1.130,651940,02302.598.813,852,820,000000,00
25.12.2014.1.130,413930,02294.066.899,300,020,000000,00
24.12.2014.1.130,188050,02294.008.136,72-2,790,000000,00
23.12.2014.1.129,952910,02302.214.123,01-3,460,000000,00
22.12.2014.1.129,688390,02312.681.532,88-0,020,000000,00
21.12.2014.1.129,462880,02312.732.061,380,020,000000,00
20.12.2014.1.129,248150,02312.672.606,280,020,000000,00
19.12.2014.1.129,033400,01312.613.144,92-1,590,000000,00
18.12.2014.1.128,943460,01317.589.461,73-0,260,000000,00
17.12.2014.1.128,787700,01318.412.768,64-3,420,000000,00
16.12.2014.1.128,623640,02329.301.797,22-0,680,000000,00
15.12.2014.1.128,380550,02331.537.129,24-0,040,000000,00
14.12.2014.1.128,169050,02331.665.758,260,020,000000,00
13.12.2014.1.127,972060,02331.607.846,990,020,000000,00
12.12.2014.1.127,775120,02331.549.948,144,950,000000,00
11.12.2014.1.127,552970,02315.135.559,80-3,210,000000,00
10.12.2014.1.127,340150,02325.252.798,7012,470,000000,00
09.12.2014.1.127,093710,02284.706.825,431,590,000000,00
08.12.2014.1.126,834780,02280.172.907,9710,370,000000,00
07.12.2014.1.126,589560,02251.108.250,300,020,000000,00
06.12.2014.1.126,391710,02251.064.151,180,020,000000,00
05.12.2014.1.126,193880,02251.020.057,712,450,000000,00
04.12.2014.1.125,974790,02244.871.777,57-4,460,000000,00
03.12.2014.1.125,756190,02255.800.357,490,010,000000,00
02.12.2014.1.125,534910,02255.779.764,000,150,000000,00
01.12.2014.1.125,278660,03255.387.607,7714,290,000000,00
30.11.2014.1.124,990830,02218.901.601,270,020,000000,00
29.11.2014.1.124,792110,02218.862.934,580,020,000000,00
28.11.2014.1.124,593470,02218.824.283,620,080,000000,00
27.11.2014.1.124,379930,02218.652.757,59-0,620,000000,00
26.11.2014.1.124,165170,02220.016.200,65-3,650,000000,00
25.11.2014.1.123,942060,02228.052.507,350,080,000000,00
24.11.2014.1.123,671700,02227.872.978,060,020,000000,00
23.11.2014.1.123,445310,02227.827.067,290,020,000000,00
22.11.2014.1.123,243450,02227.786.130,580,020,000000,00
21.11.2014.1.123,041650,02227.745.206,893,310,000000,00
20.11.2014.1.122,808230,02220.199.430,380,200,000000,00
19.11.2014.1.122,580390,02219.752.128,391,840,000000,00
18.11.2014.1.122,349540,02215.707.761,183,950,000000,00
17.11.2014.1.122,070260,02207.181.388,361,970,000000,00
16.11.2014.1.121,835030,02203.105.812,370,020,000000,00
15.11.2014.1.121,631220,02203.068.912,320,020,000000,00
14.11.2014.1.121,427500,02203.032.029,740,050,000000,00
13.11.2014.1.121,209090,02202.935.498,19-5,620,000000,00
12.11.2014.1.120,962350,02214.335.803,66-1,470,000000,00
11.11.2014.1.120,688360,02217.482.640,990,020,000000,00
10.11.2014.1.120,481760,02217.442.547,301,620,000000,00
09.11.2014.1.120,246070,02213.918.601,010,020,000000,00
08.11.2014.1.120,041310,02213.879.500,200,020,000000,00
07.11.2014.1.119,836560,02213.840.402,081,420,000000,00
06.11.2014.1.119,615300,02210.793.745,28-2,700,000000,00
05.11.2014.1.119,387550,02216.475.485,410,440,000000,00
04.11.2014.1.119,166920,02215.518.364,73-2,220,000000,00
03.11.2014.1.118,900900,02220.305.678,68-1,630,000000,00
02.11.2014.1.118,674730,02223.896.601,100,020,000000,00
01.11.2014.1.118,469550,02223.855.535,710,020,000000,00
31.10.2014.1.118,264430,02223.814.481,56-0,190,000000,00
30.10.2014.1.118,051670,02224.237.082,36-4,910,000000,00
29.10.2014.1.117,815250,02235.236.218,140,050,000000,00
28.10.2014.1.117,597070,02235.120.316,91-1,560,000000,00
27.10.2014.1.117,328940,02238.777.726,850,770,000000,00
26.10.2014.1.117,104540,02236.940.421,030,020,000000,00
25.10.2014.1.116,900710,02236.897.186,470,020,000000,00
24.10.2014.1.116,696960,02236.853.971,49-0,610,000000,00
23.10.2014.1.116,474990,02238.307.434,390,020,000000,00
22.10.2014.1.116,254000,02238.260.264,220,060,000000,00
21.10.2014.1.116,029090,02238.112.278,790,020,000000,00
20.10.2014.1.115,807360,02238.064.969,650,000,000000,00
19.10.2014.1.115,583320,02238.071.832,620,020,000000,00
18.10.2014.1.115,382600,02238.028.998,970,020,000000,00
17.10.2014.1.115,181950,02237.986.178,220,070,000000,00
16.10.2014.1.114,957770,02237.818.362,080,030,000000,00
15.10.2014.1.114,734620,02237.750.768,240,040,000000,00
14.10.2014.1.114,511860,02237.663.002,58-0,300,000000,00
13.10.2014.1.114,282120,02238.368.261,9316,790,000000,00
12.10.2014.1.114,030990,02198.336.256,970,020,000000,00
11.10.2014.1.113,814360,02198.297.689,410,020,000000,00
10.10.2014.1.113,597730,02198.259.122,250,120,000000,00
09.10.2014.1.113,366500,02198.024.995,070,180,000000,00
08.10.2014.1.113,138400,02197.675.368,33-0,360,000000,00
07.10.2014.1.112,906410,02198.381.299,210,020,000000,00
06.10.2014.1.112,647380,02198.335.125,710,040,000000,00
05.10.2014.1.112,430370,02198.256.450,730,020,000000,00
04.10.2014.1.112,207200,02198.216.678,290,020,000000,00
03.10.2014.1.111,984010,02198.176.901,740,280,000000,00
02.10.2014.1.111,746090,02197.615.277,410,020,000000,00
01.10.2014.1.111,538960,02197.578.458,81-6,590,000000,00
30.09.2014.1.111,331570,02210.599.667,66-3,940,000000,00
29.09.2014.1.111,079790,02218.890.616,37-0,010,000000,00
28.09.2014.1.110,865330,02218.904.234,780,020,000000,00
27.09.2014.1.110,648030,02218.861.413,850,020,000000,00
26.09.2014.1.110,430680,02218.818.585,02-2,050,000000,00
25.09.2014.1.110,206060,02223.295.081,040,020,000000,00
24.09.2014.1.109,981030,02223.249.819,610,020,000000,00
23.09.2014.1.109,754800,02223.204.318,820,020,000000,00
22.09.2014.1.109,506530,02223.154.384,100,020,000000,00
21.09.2014.1.109,281950,02223.109.213,750,020,000000,00
20.09.2014.1.109,069760,02223.066.535,930,020,000000,00
19.09.2014.1.108,857610,02223.023.866,760,020,000000,00
18.09.2014.1.108,641520,02222.980.405,950,290,000000,00
17.09.2014.1.108,416690,01222.335.307,020,010,000000,00
16.09.2014.1.108,294290,02222.310.754,560,030,000000,00
15.09.2014.1.108,046720,02222.251.097,150,040,000000,00
14.09.2014.1.107,822830,02222.173.196,430,020,000000,00
13.09.2014.1.107,611420,02222.130.798,430,020,000000,00
12.09.2014.1.107,400090,02222.088.416,160,020,000000,00
11.09.2014.1.107,178570,02222.043.990,43-0,190,000000,00
10.09.2014.1.106,962510,02222.470.536,93-0,650,000000,00
09.09.2014.1.106,746250,02223.922.823,300,570,000000,00
08.09.2014.1.106,538200,02222.639.963,270,020,000000,00
07.09.2014.1.106,316360,02222.595.328,310,020,000000,00
06.09.2014.1.106,106920,02222.553.187,660,020,000000,00
05.09.2014.1.105,897550,02222.511.060,690,040,000000,00
04.09.2014.1.105,676060,02222.431.503,402,580,000000,00
03.09.2014.1.105,447950,02216.686.789,764,630,000000,00
02.09.2014.1.105,216150,02206.643.450,74-0,990,000000,00
01.09.2014.1.104,966320,02208.680.044,812,220,000000,00
31.08.2014.1.104,736500,02204.049.085,880,020,000000,00
30.08.2014.1.104,524740,02204.009.974,400,020,000000,00
29.08.2014.1.104,312940,03203.970.853,600,150,000000,00
28.08.2014.1.103,986820,02203.662.690,49-0,400,000000,00
27.08.2014.1.103,765340,02204.482.401,890,020,000000,00
26.08.2014.1.103,551840,02204.442.850,03-1,690,000000,00
25.08.2014.1.103,306560,02207.892.098,590,130,000000,00
24.08.2014.1.103,085480,02207.615.488,580,020,000000,00
23.08.2014.1.102,878230,02207.576.482,440,020,000000,00
22.08.2014.1.102,670990,02207.537.475,790,000,000000,00
21.08.2014.1.102,455830,02207.541.971,53-0,940,000000,00
20.08.2014.1.102,235830,02209.501.112,910,300,000000,00
19.08.2014.1.102,013830,02208.866.238,090,990,000000,00
18.08.2014.1.101,774020,02206.791.226,89-1,460,000000,00
17.08.2014.1.101,554120,02209.812.918,520,020,000000,00
16.08.2014.1.101,347330,02209.773.529,930,020,000000,00
15.08.2014.1.101,140550,02209.734.144,780,020,000000,00
14.08.2014.1.100,925830,02209.690.247,46-0,700,000000,00
13.08.2014.1.100,726770,02211.154.761,660,230,000000,00
12.08.2014.1.100,561250,02210.678.077,39-0,140,000000,00
11.08.2014.1.100,396030,02210.966.568,500,020,000000,00
10.08.2014.1.100,177410,02210.924.655,410,020,000000,00
09.08.2014.1.099,971830,02210.885.241,690,020,000000,00
08.08.2014.1.099,766250,02210.845.828,490,190,000000,00
07.08.2014.1.099,547290,02210.443.921,790,040,000000,00
06.08.2014.1.099,328600,02210.352.075,340,020,000000,00
05.08.2014.1.099,109120,02210.310.079,140,260,000000,00
04.08.2014.1.098,913230,02209.772.686,75-0,990,000000,00
03.08.2014.1.098,697100,02211.841.923,600,020,000000,00
02.08.2014.1.098,493600,02211.802.685,670,020,000000,00
01.08.2014.1.098,290100,02211.763.448,275,390,000000,00
31.07.2014.1.098,073800,02200.343.984,134,680,000000,00
30.07.2014.1.097,843410,02190.962.753,190,010,000000,00
29.07.2014.1.097,614890,02190.944.589,300,020,000000,00
28.07.2014.1.097,360780,02190.900.383,800,020,000000,00
27.07.2014.1.097,133090,02190.860.773,490,020,000000,00
26.07.2014.1.096,920420,02190.823.776,870,020,000000,00
25.07.2014.1.096,707620,02190.786.757,5210,510,000000,00
24.07.2014.1.096,466570,02170.743.220,988,750,000000,00
23.07.2014.1.096,212190,02155.807.065,100,020,000000,00
22.07.2014.1.095,996590,02155.776.421,69-6,330,000000,00
21.07.2014.1.095,733180,02165.633.582,380,930,000000,00
20.07.2014.1.095,500480,02164.098.725,820,020,000000,00
19.07.2014.1.095,286620,02164.066.690,420,020,000000,00
18.07.2014.1.095,072790,02164.034.660,810,020,000000,00
17.07.2014.1.094,842730,02164.000.199,767,030,000000,00
16.07.2014.1.094,592290,02152.465.315,370,030,000000,00
15.07.2014.1.094,357480,02152.426.610,260,070,000000,00
14.07.2014.1.094,096060,02152.321.215,10-0,600,000000,00
13.07.2014.1.093,863150,02153.240.450,130,020,000000,00
12.07.2014.1.093,648070,02153.210.319,280,020,000000,00
11.07.2014.1.093,433080,02153.180.201,520,020,000000,00
10.07.2014.1.093,199730,02153.147.510,480,020,000000,00
09.07.2014.1.092,967100,02153.114.921,110,060,000000,00
08.07.2014.1.092,732490,03153.025.948,313,430,000000,00
07.07.2014.1.092,455180,02147.778.435,910,020,000000,00
06.07.2014.1.092,220460,02147.746.685,150,020,000000,00
05.07.2014.1.092,003070,02147.717.278,850,020,000000,00
04.07.2014.1.091,785630,02147.687.864,540,040,000000,00
03.07.2014.1.091,550350,02147.626.044,761,720,000000,00
02.07.2014.1.091,308570,02145.085.901,090,050,000000,00
01.07.2014.1.091,079750,02145.015.488,87-1,640,000000,00
30.06.2014.1.090,810630,02147.393.573,30-0,200,000000,00
29.06.2014.1.090,574930,02147.688.897,340,020,000000,00
28.06.2014.1.090,354950,02147.659.106,730,020,000000,00
27.06.2014.1.090,135050,02147.629.327,26-0,030,000000,00
26.06.2014.1.089,919550,03147.666.416,69-7,110,000000,00
25.06.2014.1.089,623190,02158.161.571,120,030,000000,00
24.06.2014.1.089,385750,02158.117.108,390,030,000000,00
23.06.2014.1.089,126440,02158.069.474,14-1,880,000000,00
22.06.2014.1.088,889540,02161.037.159,130,020,000000,00
21.06.2014.1.088,670690,02161.004.793,860,020,000000,00
20.06.2014.1.088,451850,02160.972.429,090,020,000000,00
19.06.2014.1.088,216760,02160.937.661,210,020,000000,00
18.06.2014.1.088,001610,02160.905.842,900,010,000000,00
17.06.2014.1.087,833120,02160.888.447,447,330,000000,00
16.06.2014.1.087,653060,02149.095.737,10-0,150,000000,00
15.06.2014.1.087,426720,02149.321.556,860,020,000000,00
14.06.2014.1.087,206890,02149.291.370,280,020,000000,00
13.06.2014.1.086,986980,02149.261.173,473,370,000000,00
12.06.2014.1.086,742940,01144.225.786,32-0,340,000000,00
11.06.2014.1.086,676070,02144.716.782,310,020,000000,00
10.06.2014.1.086,435050,02144.684.685,280,030,000000,00
09.06.2014.1.086,174610,02144.644.571,76-2,640,000000,00
08.06.2014.1.085,934750,02148.459.764,830,020,000000,00
07.06.2014.1.085,714130,02148.429.603,080,020,000000,00
06.06.2014.1.085,493400,02148.399.426,930,060,000000,00
05.06.2014.1.085,255060,02148.306.855,590,020,000000,00
04.06.2014.1.085,026820,02148.275.666,080,090,000000,00
03.06.2014.1.084,799180,01148.144.578,98-1,560,000000,00
02.06.2014.1.084,641500,02150.448.516,77-0,380,000000,00
01.06.2014.1.084,406150,02151.016.632,900,020,000000,00
31.05.2014.1.084,188180,02150.986.277,050,020,000000,00
30.05.2014.1.083,970340,02150.955.941,001,090,000000,00
29.05.2014.1.083,733420,02149.303.301,222,680,000000,00
28.05.2014.1.083,490100,02145.295.597,89-0,270,000000,00
27.05.2014.1.083,251510,03145.688.778,970,340,000000,00
26.05.2014.1.082,949490,02145.188.288,00-0,350,000000,00
25.05.2014.1.082,710390,02145.697.587,600,020,000000,00
24.05.2014.1.082,489790,02145.667.901,320,020,000000,00
23.05.2014.1.082,269260,02145.638.225,710,020,000000,00
22.05.2014.1.082,030160,02145.606.049,980,020,000000,00
21.05.2014.1.081,791070,02145.573.876,072,080,000000,00
20.05.2014.1.081,566630,03142.544.297,26-4,220,000000,00
19.05.2014.1.081,277580,02148.561.355,970,020,000000,00
18.05.2014.1.081,042500,02148.529.057,980,020,000000,00
17.05.2014.1.080,822100,02148.498.775,320,020,000000,00
16.05.2014.1.080,601760,32148.468.502,002,670,000000,00
15.05.2014.1.077,115900,02144.500.855,452,800,000000,00
14.05.2014.1.076,890560,02140.454.464,99-1,840,000000,00
13.05.2014.1.076,647540,02143.044.301,700,020,000000,00
12.05.2014.1.076,382630,02143.009.106,07-1,430,000000,00
11.05.2014.1.076,144830,02145.056.069,680,020,000000,00
10.05.2014.1.075,923720,02145.026.265,710,020,000000,00
09.05.2014.1.075,702670,02144.996.469,530,180,000000,00
08.05.2014.1.075,473360,01144.730.611,170,010,000000,00
07.05.2014.1.075,371130,02144.716.853,500,090,000000,00
06.05.2014.1.075,126570,03144.583.965,020,030,000000,00
05.05.2014.1.074,817650,02144.542.420,460,190,000000,00
04.05.2014.1.074,576200,02144.274.268,030,020,000000,00
03.05.2014.1.074,354400,02144.244.488,940,020,000000,00
02.05.2014.1.074,132460,02144.214.691,070,020,000000,00
01.05.2014.1.073,910670,02144.184.912,380,020,000000,00
30.04.2014.1.073,688860,02144.155.132,510,050,000000,00
29.04.2014.1.073,463460,03144.078.878,72-2,730,000000,00
28.04.2014.1.073,190920,02148.005.039,68-0,050,000000,00
27.04.2014.1.072,962760,02148.080.870,580,020,000000,00
26.04.2014.1.072,736220,02148.049.604,810,020,000000,00
25.04.2014.1.072,509740,02148.018.348,35-1,910,000000,00
24.04.2014.1.072,270430,02150.849.161,980,020,000000,00
23.04.2014.1.072,027830,03150.815.032,890,030,000000,00
22.04.2014.1.071,722330,02150.772.054,650,070,000000,00
21.04.2014.1.071,484280,02150.662.851,160,020,000000,00
20.04.2014.1.071,263020,02150.631.469,770,020,000000,00
19.04.2014.1.071,041750,02150.600.357,160,020,000000,00
18.04.2014.1.070,820500,02150.569.246,220,020,000000,00
17.04.2014.1.070,599310,02150.538.144,590,050,000000,00
16.04.2014.1.070,368390,02150.460.685,14-1,400,000000,00
15.04.2014.1.070,143890,02152.564.416,53-2,060,000000,00
14.04.2014.1.069,877600,02155.700.094,28-0,830,000000,00
13.04.2014.1.069,639140,02156.990.901,840,020,000000,00
12.04.2014.1.069,418190,02156.958.472,520,020,000000,00
11.04.2014.1.069,197300,02156.926.052,470,020,000000,00
10.04.2014.1.068,959510,02156.891.152,893,850,000000,00
09.04.2014.1.068,710350,02150.855.981,900,140,000000,00
08.04.2014.1.068,468360,03150.641.864,080,030,000000,00
07.04.2014.1.068,195360,02150.603.373,750,040,000000,00
06.04.2014.1.067,954910,02150.549.477,710,020,000000,00
05.04.2014.1.067,733940,02150.518.327,310,020,000000,00
04.04.2014.1.067,512970,02150.487.177,220,020,000000,00
03.04.2014.1.067,273760,02150.453.456,892,010,000000,00
02.04.2014.1.067,050760,03147.422.647,1211,550,000000,00
01.04.2014.1.066,777300,03130.389.222,460,240,000000,00
31.03.2014.1.066,497480,02130.069.909,20-0,900,000000,00
30.03.2014.1.066,255020,02131.234.964,240,020,000000,00
29.03.2014.1.066,035660,02131.207.964,910,020,000000,00
28.03.2014.1.065,816440,02131.180.983,82-0,030,000000,00
27.03.2014.1.065,575670,02131.215.283,600,020,000000,00
26.03.2014.1.065,334980,02131.185.645,090,020,000000,00
25.03.2014.1.065,091020,03131.155.603,890,030,000000,00
24.03.2014.1.064,808030,02131.120.756,700,010,000000,00
23.03.2014.1.064,568080,02131.112.500,580,020,000000,00
22.03.2014.1.064,349080,02131.085.528,010,020,000000,00
21.03.2014.1.064,130080,02131.058.556,091,550,000000,00
20.03.2014.1.063,885510,02129.028.893,912,330,000000,00
19.03.2014.1.063,723090,02126.020.290,880,000,000000,00
18.03.2014.1.063,534800,01126.019.255,290,050,000000,00
17.03.2014.1.063,382470,02125.951.212,880,030,000000,00
16.03.2014.1.063,146050,02125.917.745,890,020,000000,00
15.03.2014.1.062,921970,02125.891.206,640,020,000000,00
14.03.2014.1.062,697900,02125.864.667,860,020,000000,00
13.03.2014.1.062,462440,02125.836.780,890,020,000000,00
12.03.2014.1.062,198890,02125.817.647,100,030,000000,00
11.03.2014.1.061,961860,02125.784.572,350,020,000000,00
10.03.2014.1.061,702250,02125.753.822,700,030,000000,00
09.03.2014.1.061,465570,02125.715.181,980,020,000000,00
08.03.2014.1.061,241680,02125.688.665,520,020,000000,00
07.03.2014.1.061,017800,02125.662.149,510,140,000000,00
06.03.2014.1.060,781600,02125.484.208,921,620,000000,00
05.03.2014.1.060,541260,02123.456.231,510,010,000000,00
04.03.2014.1.060,312960,02123.440.258,53-1,660,000000,00
03.03.2014.1.060,053680,02125.486.236,043,240,000000,00
02.03.2014.1.059,808380,02121.418.133,090,020,000000,00
01.03.2014.1.059,584080,02121.392.435,740,020,000000,00
28.02.2014.1.059,359610,02121.366.719,520,020,000000,00
27.02.2014.1.059,126290,02121.339.988,960,000,000000,00
26.02.2014.1.058,890170,02121.344.703,82-0,090,000000,00
25.02.2014.1.058,654830,02121.449.008,510,010,000000,00
24.02.2014.1.058,394010,02121.440.254,720,020,000000,00
23.02.2014.1.058,157050,02121.413.065,470,020,000000,00
22.02.2014.1.057,932380,02121.387.286,750,020,000000,00
21.02.2014.1.057,707710,02121.361.508,500,020,000000,00
20.02.2014.1.057,470840,02121.334.329,610,020,000000,00
19.02.2014.1.057,232620,03121.306.996,230,010,000000,00
18.02.2014.1.056,960260,02121.296.885,090,030,000000,00
17.02.2014.1.056,723550,02121.260.722,750,020,000000,00
16.02.2014.1.056,499070,02121.234.963,400,020,000000,00
15.02.2014.1.056,274430,02121.209.185,170,020,000000,00
14.02.2014.1.056,049960,02121.183.426,750,020,000000,00
13.02.2014.1.055,813110,02121.156.248,340,000,000000,00
12.02.2014.1.055,576370,02121.155.302,590,020,000000,00
11.02.2014.1.055,344000,02121.128.631,81-0,530,000000,00
10.02.2014.1.055,084020,02121.765.321,270,020,000000,00
09.02.2014.1.054,847700,02121.735.048,380,020,000000,00
08.02.2014.1.054,623220,02121.709.142,580,020,000000,00
07.02.2014.1.054,398830,02121.683.246,230,070,000000,00
06.02.2014.1.054,162460,02121.598.157,220,000,000000,00
05.02.2014.1.053,925570,02121.598.157,220,020,000000,00
04.02.2014.1.053,691740,02121.570.831,700,040,000000,00
03.02.2014.1.053,430770,02121.524.291,080,030,000000,00
02.02.2014.1.053,194810,02121.490.071,540,020,000000,00
01.02.2014.1.052,970400,02121.464.184,970,020,000000,00
31.01.2014.1.052,745900,02121.438.288,530,020,000000,00
30.01.2014.1.052,515150,02121.411.670,19-0,620,000000,00
29.01.2014.1.052,275710,02122.162.059,950,020,000000,00
28.01.2014.1.052,034940,03122.134.107,957,800,000000,00
27.01.2014.1.051,747530,02112.603.336,900,080,000000,00
26.01.2014.1.051,534270,02112.510.519,290,020,000000,00
25.01.2014.1.051,283030,02112.483.636,950,020,000000,00
24.01.2014.1.051,031890,02112.456.765,38-9,270,000000,00
23.01.2014.1.050,792670,02122.883.830,820,020,000000,00
22.01.2014.1.050,553200,02122.855.825,645,760,000000,00
21.01.2014.1.050,323670,03115.777.524,510,030,000000,00
20.01.2014.1.050,060520,02115.748.517,940,080,000000,00
19.01.2014.1.049,819970,02115.652.017,160,020,000000,00
18.01.2014.1.049,591600,02115.626.859,440,020,000000,00
17.01.2014.1.049,363150,03115.601.693,198,670,000000,00
16.01.2014.1.049,096150,02105.574.822,930,110,000000,00
15.01.2014.1.048,882810,02105.463.372,820,030,000000,00
14.01.2014.1.048,639090,03105.430.868,640,030,000000,00
13.01.2014.1.048,368880,02105.403.701,621,040,000000,00
12.01.2014.1.048,123190,02104.312.249,630,020,000000,00
11.01.2014.1.047,894170,02104.289.456,730,020,000000,00
10.01.2014.1.047,665250,02104.266.674,100,210,000000,00
09.01.2014.1.047,451420,02104.045.433,750,020,000000,00
08.01.2014.1.047,192330,03104.019.698,030,220,000000,00
07.01.2014.1.046,919790,02103.788.379,930,020,000000,00
06.01.2014.1.046,689530,03103.765.552,620,030,000000,00
05.01.2014.1.046,416690,02103.738.503,520,020,000000,00
04.01.2014.1.046,186420,02103.715.675,190,020,000000,00
03.01.2014.1.045,956340,05103.692.865,7714,150,000000,00
01.01.2014.1.045,433620,0289.018.356,810,020,000000,00
31.12.2013.1.045,201950,0388.998.630,120,220,000000,00
30.12.2013.1.044,920950,0288.801.749,220,080,000000,00
29.12.2013.1.044,668210,0288.730.282,560,020,000000,00
28.12.2013.1.044,433200,0288.710.321,340,020,000000,00
27.12.2013.1.044,198280,0288.690.368,768,580,000000,00
26.12.2013.1.043,958240,0281.082.725,01-16,480,000000,00
25.12.2013.1.043,707010,0294.446.336,900,030,000000,00
24.12.2013.1.043,455010,0394.418.533,530,030,000000,00
23.12.2013.1.043,174340,0294.393.137,460,020,000000,00
22.12.2013.1.042,923810,0294.370.467,810,020,000000,00
21.12.2013.1.042,688980,0294.349.218,170,020,000000,00
20.12.2013.1.042,454020,0294.327.957,800,020,000000,00
19.12.2013.1.042,203590,0294.305.297,260,180,000000,00
18.12.2013.1.041,952700,0294.132.631,740,700,000000,00
17.12.2013.1.041,699960,0293.475.302,360,030,000000,00
16.12.2013.1.041,440260,0293.448.998,750,070,000000,00
15.12.2013.1.041,185790,0293.384.175,160,020,000000,00
14.12.2013.1.040,948540,0293.362.896,440,020,000000,00
13.12.2013.1.040,711290,0293.341.617,330,020,000000,00
12.12.2013.1.040,457490,0293.318.853,790,020,000000,00
11.12.2013.1.040,203690,0293.296.091,180,240,000000,00
10.12.2013.1.039,948810,0393.073.279,260,030,000000,00
09.12.2013.1.039,664380,0293.047.822,560,020,000000,00
08.12.2013.1.039,411560,0293.025.195,600,020,000000,00
07.12.2013.1.039,174370,0293.003.968,000,020,000000,00
06.12.2013.1.038,937300,0292.982.750,360,120,000000,00
05.12.2013.1.038,683740,0292.874.884,180,070,000000,00
04.12.2013.1.038,430400,0292.812.241,130,020,000000,00
03.12.2013.1.038,176140,0392.789.515,950,110,000000,00
02.12.2013.1.037,891460,0292.690.491,100,250,000000,00
01.12.2013.1.037,638090,0292.461.914,160,020,000000,00
30.11.2013.1.037,400770,0292.440.766,880,020,000000,00
29.11.2013.1.037,163660,0292.419.638,580,020,000000,00
28.11.2013.1.036,911930,0192.397.207,42-0,050,000000,00
27.11.2013.1.036,789150,0292.444.634,580,020,000000,00
26.11.2013.1.036,547620,0192.423.098,77-0,040,000000,00
25.11.2013.1.036,420240,0292.462.387,900,020,000000,00
24.11.2013.1.036,169470,0292.440.015,780,020,000000,00
23.11.2013.1.035,934500,0292.419.053,370,020,000000,00
22.11.2013.1.035,699530,0292.398.090,590,020,000000,00
21.11.2013.1.035,448400,0192.375.686,210,010,000000,00
20.11.2013.1.035,341920,0292.366.187,041,070,000000,00
19.11.2013.1.035,090500,0191.375.432,598,770,000000,00
18.11.2013.1.034,964270,0383.365.264,310,190,000000,00
17.11.2013.1.034,659630,0283.205.357,220,020,000000,00
16.11.2013.1.034,487660,0283.186.938,510,020,000000,00
15.11.2013.1.034,258610,0383.168.519,5012,110,000000,00
14.11.2013.1.033,980300,0373.097.844,452,760,000000,00
13.11.2013.1.033,719670,0371.081.398,928,470,000000,00
12.11.2013.1.033,380200,0265.060.025,990,020,000000,00
11.11.2013.1.033,132510,0265.044.431,810,020,000000,00
10.11.2013.1.032,907210,0265.030.247,530,020,000000,00
09.11.2013.1.032,681910,0265.016.063,100,020,000000,00
08.11.2013.1.032,456610,0265.001.878,521,620,000000,00
07.11.2013.1.032,203700,0263.946.210,630,020,000000,00
06.11.2013.1.031,963550,0263.931.332,86-0,140,000000,00
05.11.2013.1.031,711410,0364.018.883,370,080,000000,00
04.11.2013.1.031,414960,0263.964.498,980,020,000000,00
03.11.2013.1.031,164810,0263.948.985,590,010,000000,00
02.11.2013.1.030,938040,0263.944.569,700,040,000000,00
01.11.2013.1.030,711270,0263.920.858,430,130,000000,00
31.10.2013.1.030,459970,0263.839.290,160,030,000000,00
30.10.2013.1.030,209400,0263.823.037,410,020,000000,00
29.10.2013.1.029,958390,0363.808.216,200,030,000000,00
28.10.2013.1.029,661510,0263.789.823,82-0,020,000000,00
27.10.2013.1.029,413180,0263.800.174,320,020,000000,00
26.10.2013.1.029,187590,0263.786.193,220,020,000000,00
25.10.2013.1.028,962010,0263.772.211,990,020,000000,00
24.10.2013.1.028,713000,0263.756.779,050,020,000000,00
23.10.2013.1.028,553100,0263.746.869,09-0,140,000000,00
22.10.2013.1.028,309700,0263.834.614,761,580,000000,00
21.10.2013.1.028,149240,0262.824.809,65-0,060,000000,00
20.10.2013.1.027,908490,0262.861.494,490,020,000000,00
19.10.2013.1.027,689450,0262.848.098,890,020,000000,00
18.10.2013.1.027,470400,0262.834.703,180,020,000000,00
17.10.2013.1.027,227660,0262.819.858,290,020,000000,00
16.10.2013.1.026,983380,0262.804.919,680,090,000000,00
15.10.2013.1.026,738250,0362.749.938,270,030,000000,00
14.10.2013.1.026,447150,0262.732.147,030,020,000000,00
13.10.2013.1.026,203540,0262.717.258,770,020,000000,00
12.10.2013.1.025,983680,0262.703.821,970,020,000000,00
11.10.2013.1.025,763820,0262.690.385,090,020,000000,00
10.10.2013.1.025,519860,0262.675.475,060,010,000000,00
09.10.2013.1.025,308960,0262.670.909,880,020,000000,00
08.10.2013.1.025,064760,0362.655.983,290,400,000000,00
07.10.2013.1.024,773250,0262.408.230,340,020,000000,00
06.10.2013.1.024,530400,0262.393.440,830,020,000000,00
05.10.2013.1.024,309440,0262.379.984,520,020,000000,00
04.10.2013.1.024,088490,0262.366.528,450,150,000000,00
03.10.2013.1.023,844030,0262.271.660,060,020,000000,00
02.10.2013.1.023,598550,0262.256.730,020,020,000000,00
01.10.2013.1.023,351720,0362.241.717,230,030,000000,00
30.09.2013.1.023,060370,0262.223.997,080,020,000000,00
29.09.2013.1.022,824990,0262.209.680,920,020,000000,00
28.09.2013.1.022,604690,0262.196.281,880,020,000000,00
27.09.2013.1.022,384390,0262.182.883,09-0,070,000000,00
26.09.2013.1.022,140500,0262.229.377,880,020,000000,00
25.09.2013.1.021,896950,0262.214.549,810,020,000000,00
24.09.2013.1.021,652030,0362.200.660,641,140,000000,00
23.09.2013.1.021,358180,0261.491.711,920,020,000000,00
22.09.2013.1.021,114730,0261.477.054,520,020,000000,00
21.09.2013.1.020,894660,0261.463.805,130,020,000000,00
20.09.2013.1.020,674600,0261.450.555,99-0,060,000000,00
19.09.2013.1.020,430650,0261.486.671,410,020,000000,00
18.09.2013.1.020,186710,0261.471.972,660,020,000000,00
17.09.2013.1.019,942090,0361.457.232,660,110,000000,00
16.09.2013.1.019,651780,0261.389.754,050,070,000000,00
15.09.2013.1.019,407120,0261.345.031,140,020,000000,00
14.09.2013.1.019,186720,0261.331.767,880,020,000000,00
13.09.2013.1.018,966320,0261.318.504,880,020,000000,00
12.09.2013.1.018,722130,0261.303.810,550,010,000000,00
11.09.2013.1.018,478310,0261.298.301,060,020,000000,00
10.09.2013.1.018,234970,0361.283.655,57-0,300,000000,00
09.09.2013.1.017,943110,0261.469.677,893,280,000000,00
08.09.2013.1.017,705790,0259.455.813,390,020,000000,00
07.09.2013.1.017,476890,0259.442.441,170,020,000000,00
06.09.2013.1.017,248010,0259.429.069,21-3,090,000000,00
05.09.2013.1.017,003560,0261.265.303,850,120,000000,00
04.09.2013.1.016,759810,0361.190.634,2416,370,000000,00
03.09.2013.1.016,461900,0251.175.635,700,020,000000,00
02.09.2013.1.016,210510,0251.162.979,06-9,700,000000,00
01.09.2013.1.015,965890,0256.126.372,780,020,000000,00
31.08.2013.1.015,746950,0256.114.277,670,020,000000,00
30.08.2013.1.015,536530,0256.102.653,300,020,000000,00
29.08.2013.1.015,291300,0256.089.105,72-0,070,000000,00
28.08.2013.1.015,043400,0256.125.797,590,020,000000,00
27.08.2013.1.014,808510,0356.112.809,636,230,000000,00
26.08.2013.1.014,482490,0252.617.113,430,020,000000,00
25.08.2013.1.014,236200,0252.604.339,210,020,000000,00
24.08.2013.1.014,018700,0252.593.058,320,020,000000,00
23.08.2013.1.013,801210,0252.581.777,740,020,000000,00
22.08.2013.1.013,555730,0252.569.045,890,020,000000,00
21.08.2013.1.013,349330,0252.558.341,01-7,610,000000,00
20.08.2013.1.013,102140,0356.557.938,550,030,000000,00
19.08.2013.1.012,806110,0256.541.412,250,020,000000,00
18.08.2013.1.012,561350,0256.527.747,810,020,000000,00
17.08.2013.1.012,342590,0256.515.535,180,020,000000,00
16.08.2013.1.012,123830,0256.503.322,840,080,000000,00
15.08.2013.1.011,878930,0256.459.658,280,020,000000,00
14.08.2013.1.011,633440,0256.445.960,350,020,000000,00
13.08.2013.1.011,387200,0356.432.221,200,030,000000,00
12.08.2013.1.011,091170,0256.415.703,540,020,000000,00
11.08.2013.1.010,846430,0256.402.047,710,020,000000,00
10.08.2013.1.010,627710,0256.389.843,710,020,000000,00
09.08.2013.1.010,408990,0256.377.640,000,020,000000,00
08.08.2013.1.010,172380,0256.364.437,99-0,870,000000,00
07.08.2013.1.009,928830,0256.854.072,620,010,000000,00
06.08.2013.1.009,681990,0356.850.273,450,030,000000,00
05.08.2013.1.009,387150,0256.833.671,99-0,070,000000,00
04.08.2013.1.009,142380,0256.870.816,870,020,000000,00
03.08.2013.1.008,923610,0256.858.487,990,020,000000,00
02.08.2013.1.008,704850,0256.846.159,390,020,000000,00
01.08.2013.1.008,460330,0256.832.379,480,130,000000,00
31.07.2013.1.008,211840,0256.758.390,610,020,000000,00
30.07.2013.1.007,967900,0356.744.657,51-0,150,000000,00
29.07.2013.1.007,672790,0256.828.637,850,020,000000,00
28.07.2013.1.007,427680,0256.814.815,080,020,000000,00
27.07.2013.1.007,209800,0256.802.527,090,020,000000,00
26.07.2013.1.006,991910,0356.790.239,398,830,000000,00
25.07.2013.1.006,721070,0251.776.309,680,020,000000,00
24.07.2013.1.006,478060,0251.763.811,730,020,000000,00
23.07.2013.1.006,237210,0351.751.424,463,790,000000,00
22.07.2013.1.005,943650,0449.788.213,29-2,980,000000,00
20.07.2013.1.005,496600,0251.274.331,620,020,000000,00
19.07.2013.1.005,287310,0351.263.659,2919,530,000000,00
18.07.2013.1.004,995870,0241.251.696,462,450,000000,00
17.07.2013.1.004,744950,0240.242.931,360,020,000000,00
16.07.2013.1.004,505140,0240.233.326,250,020,000000,00
15.07.2013.1.004,317290,0140.225.802,46-2,430,000000,00
14.07.2013.1.004,187290,0241.205.216,970,020,000000,00
13.07.2013.1.003,946810,0241.195.349,150,020,000000,00
12.07.2013.1.003,706330,0241.185.481,702,450,000000,00
11.07.2013.1.003,459140,0340.175.584,7617,450,000000,00
10.07.2013.1.003,190540,0233.166.704,423,380,000000,00
09.07.2013.1.002,945300,0232.045.168,683,140,000000,00
08.07.2013.1.002,700580,2231.037.593,710,220,000000,00
07.07.2013.1.000,461720,0230.968.291,990,020,000000,00
06.07.2013.1.000,230860,0230.961.146,100,020,000000,00

Rezultati poslovanja

preskoči

Dvanestomesečni neto prinosi za poslednjih pet godina:

Obračunski period

31.12.2022.-
31.12.2023.

31.12.2021.-
31.12.2022.

31.12.2020.-
31.12.2021.

31.12.2019.-
31.12.2020.

31.12.2018.-
31.12.2019.

Stopa prinosa Fonda

4,73%

2,67%

1,33%

1,53%

2,45%

Petogodišnji neto prinos:

Obračunski period

31.12.2018-31.12.2023.

Stopa prinosa Fonda

2,54%

Neto prinos od organizovanja:

Obračunski period

05.07.2013.-
31.12.2023..

05.07.2013.-
31.12.2022.

05.07.2013.-
31.12.2021.

05.07.2013.-
31.12.2020.

05.07.2013.-
31.12.2019.

Stopa prinosa Fonda

4,22%

4,16%

4,34%

4,75%

5,26%

„Prethodno ostvareni prinosi ne predstavljaju garanciju budućih rezultata. Budući prinosi mogu biti viši ili niži od ranijih."  
„Investicije u UCITS fond nisu osigurane kod Agencije za osiguranje depozita ili bilo koje druge agencije. lako fond teži povećanju vrednosti imovine, gubici od investiranja zbog rizika opisanih u prospektu su ipak mogući."  
„Prinos investitora od ulaganja u UCITS Fond zavisi od prinosa UCITS Fonda i visine naknada koje investitor plaća prllikom sticanja, odnosno otkupa investicionih jedinica"

Portfolio menadžer

preskoči

Kratki biografski podaci o portfolio menadžeru Milošu Jovanoviću

Miloš Jovanović je diplomirao 1998. godine na Ekonomskom fakultetu u Nišu. Zvanje doktora ekonomskih nauka, smer bankarstvo i finansije, stekao je 2014. godine na istom fakultetu. Poslovnu karijeru započinje 1998. godine  u Delta banci ad Beograd u sektoru platnog prometa sa inostranstvom. Od 2002. godine aktivno učestvuje  na tržištu hartija od vrednosti, najpre kao broker u BDD Max Dill ad Čačak, a nakon toga, od 2007. godine, na poziciji investicionog savetnika i kasnije Predsednika upravnog odbora BDD Dil broker ad Beograd. Poseduje više od dvadeset godina iskustva na poslovima sa hartijama od vrednosti, od čega više od 10 godina na rukovodećim pozicijama. Licencu i dozvolu Komisije za hartije od vrednosti  za obavljanje poslova portfolio menadžera broj 5/0-27-7486/2-07 stekao je 25.10.2007 godine.

Depozitar

preskoči

OTP banka Srbija a.d Novi Sad
MB 08603537
Trg Slobode 5
Novi Sad
adresa za pošiljke Trg slobode 7

Broj resenja Komisije za hartije od vrednosti  o davanju dozvole: 5/0-11-4385/4-16  od 19.01.2007.godine

Odgovorno lice : Ljubica Filipović

Mail adresa : depozitar@otpbanka.rs

Brokersko Društvo

preskoči

NLB Komercijalna banka AD Beograd

Služba za brokersko dilerske poslove | Sektor za globalna tržišta i kastodi poslove
Bulevar Mihajla Pupina 165v, Novi Beograd,
T:+381 11 333-9140
Email: brokeri@nlbkb.rs
Web: www.nlbkb.rs



Broj i datum rešenja o izdavanju dozvole za obavljanje delatnosti BDD: 5/0-10-727/4-05 od 15.04.2005.
Datum zaključenja ugovora: 11.07.2013.

Kupovina investicionih jedinica

preskoči

Kupovina investicionih jedinica, odnosno ulaganje u novčani investicioni fond moguće je tek nakon zaključenja Ugovora o pristupanju novčanom fondu i dobijanja “Instrukcije za uplatu investicionih jedinica.

Nakon zaključenja Ugovora o pristupanju novčanom fondu, u skladu sa dobijenom Instrukcijom za uplatu investicionih jedinica, ulagač vrši kupovinu investicionih jedinica:

  • Uplatom sredstava na šalteru svoje ili bilo koje druge poslovne banke u zemlji;  
  • Uplatom putem e-bankinga ukoliko je korisnik usluga e-bankinga u bilo kojoj poslovnoj banci u zemlji.

Nakon svake izvršene uplate (kupovine investicionih jedinica) Društvo za upravljanje investicionim fondovima NLB Fondovi a.d. Beograd ulagačima putem pošte dostavlja potvrdu o izvršenoj kupovini na kojoj se nalaze:

  • Broj kupljenih investicionih jedinica novčanog investicionog fonda;
  • Cena po kojoj su kupljene investicione jedinice novčanog investicionog fonda

Prodajna mesta

preskoči

Sve informacije o ulaganju u investicione fondove kao i informacije o davanju zahteva za kupovinu investicionih jedinica fonda mogu se dobiti u prostorijama Društva u Ulica Svetogorska 42 – 44, 11000 Beograd svakim radnim danom od 08 do 16 časova, putem e-maila info@nlbfondovi.rs ili telefonom +381 11 330 8159

Davanje zahteva za kupovinu i prodaju investicionih jedinica moguće je obaviti i u sledećim ekspoziturama/filijalama Komercijalne banke ad Beograd:


Spisak filijala i ekspozitura NLB Komercijalne banke

Revizor

preskoči

Reviziju finansijskih izveštaja za poslovnu 2023 godinu, shodno Ugovoru o vršenju revizije Br. 414 od 21.08.2024 godine obavlja:

KPMG d.o.o. Beograd, Milutina Milankovića 1J , Novi Beograd,
MB: 17148656
PIB: 100058593
Troškove revizije snosi Društvo.

 

 

Rizičnost fonda

preskoči

Prinosi Novčani fond

preskoči

Unesite željeni iznos novčanih sredstava, izaberite period ulaganja, da bi ste dobili prikaz ostvarene zarade i prinosa fonda u zadatom periodu.
Period ulaganja je informativnog karaktera, sredstva se mogu ulagati na duži ili kraći period u zavisnosti od potrebe i vrste fonda.